Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.85 | 95.38 | 8.35 | 0.090 | 8.44 | 10 | -1.07 % | 0.36 % | 1.09 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.645 | 95.38 | 6.64 | 0.090 | 6.73 | 10 | -1.34 % | 0.30 % | 1.37 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.133 | 95.38 | 4.9 | 0.090 | 4.99 | 10 | -1.80 % | 0.20 % | 1.66 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.137 | 95.38 | 3.12 | 0.180 | 3.3 | 10 | -5.45 % | -2.50 % | 0.00 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1375881948 | Volkswagen | Knock-Out Warrant (open end) | Put | 99.951 | 95.38 | 0.48 | 0.180 | 0.66 | 10 | -27.27 % | -15.79 % | ― | 16 Aug. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1375881906 | VONOVIA | Knock-Out Warrant (open end) | Call | 28.116 | 31.115 | 0.33 | 0.040 | 0.37 | 10 | -10.81 % | -8.33 % | ― | 16 Aug. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.795 | 31.115 | 0.73 | 0.040 | 0.77 | 10 | -5.19 % | -3.95 % | 17.74 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.438 | 31.115 | 1.14 | 0.040 | 1.18 | 10 | -3.39 % | -2.56 % | 11.76 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.73 | 31.115 | 1.28 | 0.040 | 1.32 | 10 | -3.03 % | -2.29 % | 10.34 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.977 | 31.115 | 1.56 | 0.040 | 1.6 | 10 | -2.50 % | -1.89 % | 8.33 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.699 | 31.115 | 2.02 | 0.040 | 2.06 | 10 | -1.94 % | -1.94 % | -9.01 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.982 | 31.115 | 1.57 | 0.040 | 1.61 | 10 | -2.48 % | -3.09 % | -11.80 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.233 | 31.115 | 1.13 | 0.040 | 1.17 | 10 | -3.42 % | -4.24 % | -15.67 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.661 | 31.115 | 0.23 | 0.040 | 0.27 | 10 | -14.81 % | -17.86 % | -47.73 % | 24 May. 2022 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.557 | 54.65 | 0.11 | 0.030 | 0.14 | 20 | -21.43 % | -45.00 % | -50.00 % | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.778 | 54.65 | 0.2 | 0.030 | 0.23 | 20 | -13.04 % | -31.03 % | -35.48 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.592 | 54.65 | 0.36 | 0.030 | 0.39 | 20 | -7.69 % | -20.00 % | -21.74 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.532 | 54.65 | 0.51 | 0.030 | 0.54 | 20 | -5.56 % | -16.39 % | -17.74 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.328 | 54.65 | 0.77 | 0.030 | 0.8 | 20 | -3.75 % | -11.49 % | -12.50 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1375881955 | Vontobel | Knock-Out Warrant (open end) | Put | 69.876 | 54.65 | 0.79 | 0.030 | 0.82 | 20 | -3.66 % | 3.95 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.