Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.168 | 136.312 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 48.47 % | -14.49 % | 22 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 165.2168 | 145.607 | 1.245 | 0.001 | 1.246 | 0.1 | -0.08 % | -5.18 % | -2.96 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.27 | 107.744 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | 37.16 % | -2.09 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.286 | 107.744 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 44.41 % | -2.19 % | 21 Jun. 2024 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 165.42 | 271 | 2.31 | 0.010 | 2.32 | 50 | -0.43 % | 1.32 % | 20.94 % | 28 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.645 | 95.38 | 6.64 | 0.090 | 6.73 | 10 | -1.34 % | 0.30 % | 1.37 % | 17 Jun. 2021 | |
Amazon.com Mini Future with ISIN code: CH1373401285 | Amazon.com | Mini Future | Long | 165.65 | 176.082 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 44.55 % | ― | 19 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1375883647 | Qualcomm | Mini Future | Long | 165.65 | 163.131 | 0.98 | ― | ― | 10 | 0.00 % | -36.36 % | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 165.66 | 210.828 | 1.15 | 0.020 | 1.17 | 50 | -1.71 % | 15.00 % | 4.55 % | 29 Apr. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375884173 | Qualcomm | Knock-Out Warrant (open end) | Call | 165.689 | 163.131 | 0.046 | ― | ― | 10 | 0.00 % | -93.13 % | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 165.69 | 222.366 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | -4.99 % | 1.66 % | 9 Mar. 2023 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 165.709 | 225.9 | 5.69 | 0.450 | 6.14 | 10 | -7.33 % | -8.23 % | 35.80 % | 16 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 165.766 | 222.366 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | -5.81 % | 1.67 % | 9 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1375878050 | Amazon.com | Mini Future | Long | 165.82 | 176.082 | 3.11 | 0.010 | 3.12 | 5 | -0.32 % | 40.09 % | ― | 15 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 165.82 | 195.53 | 3.44 | 0.050 | 3.49 | 10 | -1.43 % | 0.00 % | 24.19 % | 6 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 165.861 | 175.5 | 0.09 | ― | ― | 100 | 0.00 % | -30.77 % | -30.77 % | 26 Mar. 2020 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375878647 | Amazon.com | Knock-Out Warrant (open end) | Call | 165.862 | 176.082 | 1.88 | 0.010 | 1.89 | 5 | -0.53 % | 91.84 % | ― | 15 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 166.116 | 298.5 | 13.43 | ― | ― | 10 | 0.00 % | 3.79 % | 36.21 % | 5 Oct. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 166.814 | 228.25 | 5.86 | 0.130 | 5.99 | 10 | -2.17 % | 0.17 % | 11.20 % | 13 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 167.04 | 210.828 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | 7.32 % | 0.00 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.