Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 46.17 | 54.5 | 9.42 | 1.320 | 10.74 | 1 | -12.29 % | -20.77 % | -4.94 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.21 | 2.192 | 2.1 | 0.010 | 2.11 | 1 | -0.47 % | -4.11 % | -6.25 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 175.59 | 297.2 | 12.54 | ― | ― | 10 | 0.00 % | -8.67 % | 28.22 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.815 | 176.082 | 6.12 | 0.010 | 6.13 | 5 | -0.16 % | 18.38 % | 24.14 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 16,029.05 | 18,644.6 | 24.833 | 0.020 | 24.853 | 100 | -0.08 % | -4.75 % | 46.15 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 16,018.349 | 18,644.6 | 24.933 | 0.020 | 24.953 | 100 | -0.08 % | -4.73 % | 45.88 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 16,007.647 | 18,644.6 | 25.039 | 0.010 | 25.049 | 100 | -0.04 % | -4.68 % | 45.69 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913996 | DAX | Knock-Out Warrant (open end) | Call | 15,986.243 | 18,644.6 | 25.24 | 0.010 | 25.25 | 100 | -0.04 % | -4.64 % | 45.18 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913988 | DAX | Knock-Out Warrant (open end) | Call | 15,964.84 | 18,644.6 | 25.441 | 0.010 | 25.451 | 100 | -0.04 % | -4.60 % | 44.68 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.556 | 30.898 | 3.19 | 0.240 | 3.43 | 1 | -7.00 % | -34.50 % | 52.63 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,342.409 | 18,915.3 | 30.941 | 0.010 | 30.951 | 100 | -0.03 % | -9.26 % | 11.71 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,632.094 | 12,325 | 16.608 | 0.020 | 16.628 | 100 | -0.12 % | -3.23 % | 26.71 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,611.075 | 12,325 | 16.818 | 0.020 | 16.838 | 100 | -0.12 % | -3.19 % | 26.30 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,590.055 | 12,325 | 17.029 | 0.020 | 17.049 | 100 | -0.12 % | -3.15 % | 25.91 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,569.035 | 12,325 | 17.239 | 0.020 | 17.259 | 100 | -0.12 % | -3.11 % | 25.52 % | 2 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.92 | 48.29 | 3.76 | ― | ― | 5 | 0.00 % | 1.90 % | 23.28 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.55 | 43 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -0.91 % | 13.61 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 135.19 | 158.14 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -16.45 % | -27.64 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 113.69 | 136.312 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -21.58 % | 10.38 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 108.28 | 136.312 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | -19.16 % | 8.94 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.