Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.445 | 174.271 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -16.85 % | -15.59 % | 29 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 25.103 | 33.22 | 0.82 | 0.060 | 0.88 | 10 | -6.82 % | 2.50 % | ― | 16 Aug. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.903 | 33.22 | 0.67 | 0.060 | 0.73 | 10 | -8.22 % | -17.28 % | -27.17 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.528 | 33.22 | 1.13 | ― | ― | 10 | 0.00 % | -12.40 % | -25.66 % | 23 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881393 | Prosus | Knock-Out Warrant (open end) | Put | 34.983 | 33.22 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | -40.00 % | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881302 | PUMA | Knock-Out Warrant (open end) | Call | 30.124 | 39.14 | 0.85 | 0.070 | 0.92 | 10 | -7.61 % | 2.41 % | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.154 | 39.14 | 2.64 | 0.070 | 2.71 | 10 | -2.58 % | -5.38 % | 15.79 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.878 | 39.14 | 1.02 | 0.070 | 1.09 | 10 | -6.42 % | -13.56 % | 52.24 % | 28 May. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881310 | PUMA | Knock-Out Warrant (open end) | Put | 44.978 | 39.14 | 0.56 | 0.070 | 0.63 | 10 | -11.11 % | -22.22 % | ― | 16 Aug. 2024 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.756 | 13.625 | 1.05 | 0.040 | 1.09 | 10 | -3.67 % | 3.96 % | -7.89 % | 26 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375884173 | Qualcomm | Knock-Out Warrant (open end) | Call | 165.689 | 163.131 | 0.046 | ― | ― | 10 | 0.00 % | -93.13 % | ― | 19 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375878795 | Qualcomm | Knock-Out Warrant (open end) | Call | 160.836 | 163.131 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -71.43 % | ― | 15 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1373404511 | Qualcomm | Knock-Out Warrant (open end) | Call | 156.135 | 163.131 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -52.45 % | ― | 7 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 151.749 | 163.131 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -41.34 % | 25.00 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 146.667 | 163.131 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -33.33 % | 16.54 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 141.609 | 163.131 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -27.65 % | 12.35 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 136.319 | 163.131 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -23.62 % | 9.77 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 131.03 | 163.131 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -20.40 % | 8.08 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.741 | 163.131 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -17.88 % | 6.89 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 110.311 | 163.131 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | -13.28 % | 4.58 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.