Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.65 | 88.803 | 7.43 | 0.070 | 7.5 | 10 | -0.13 % | 1.23 % | -0.54 % | 15 Nov. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 167.7 | 509.11 | 29.07 | 0.060 | 29.13 | 10 | -1.06 % | -1.56 % | 4.61 % | 31 Jan. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 168.09 | 195.9 | 3.64 | 0.030 | 3.67 | 10 | -5.21 % | -7.61 % | -6.19 % | 9 May. 2023 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 168.12 | 270.3 | 2.19 | 0.010 | 2.2 | 50 | -2.23 % | -0.45 % | 18.38 % | 26 Mar. 2020 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 219.504 | 5.04 | 0.030 | 5.07 | 10 | -1.95 % | -3.08 % | 44.83 % | 17 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.2 | 165.4 | 0.85 | 0.020 | 0.87 | 10 | 1.19 % | -24.78 % | -54.79 % | 8 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.206 | 132.7 | 4.16 | 0.010 | 4.17 | 10 | 13.35 % | 16.85 % | -0.48 % | 17 Feb. 2023 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 168.259 | 219.504 | 4.46 | 0.060 | 4.52 | 10 | -2.19 % | -3.67 % | 53.79 % | 17 Jan. 2024 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 168.3 | 495.4 | 31.26 | 0.020 | 31.28 | 10 | -0.22 % | 1.36 % | 19.95 % | 12 May. 2020 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 168.322 | 151.424 | 1.54 | 0.160 | 1.7 | 10 | 0.65 % | 40.00 % | -43.38 % | 17 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 168.42 | 220.72 | 5.11 | 0.030 | 5.14 | 10 | -6.41 % | -9.24 % | -6.07 % | 4 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 168.446 | 195.9 | 2.64 | 0.030 | 2.67 | 10 | -6.71 % | -10.20 % | -8.65 % | 9 May. 2023 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 168.53 | 151.424 | 3.03 | 0.030 | 3.06 | 10 | 0.33 % | 17.90 % | -28.37 % | 17 Apr. 2024 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.66 | 95.24 | 7.39 | 0.010 | 7.4 | 10 | -1.07 % | 0.41 % | 1.23 % | 17 Jun. 2021 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 168.69 | 180.225 | 2.31 | 0.030 | 2.34 | 10 | -10.12 % | -31.45 % | -9.41 % | 24 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 168.713 | 180.225 | 1.05 | 0.180 | 1.23 | 10 | -19.23 % | -50.24 % | -17.97 % | 26 Jan. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 168.867 | ― | 1.33 | ― | ― | 100 | 0.00 % | -0.75 % | 3.91 % | 22 Feb. 2022 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 168.906 | 253.367 | 7.27 | 0.080 | 7.35 | 10 | -1.09 % | -3.71 % | 28.67 % | 17 Jan. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404230 | EUR/JPY | Knock-Out Warrant (open end) | Put | 168.9343 | 160.272 | 5.121 | 0.010 | 5.131 | 0.01 | 6.44 % | 4.02 % | ― | 7 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1373403661 | EUR/JPY | Mini Future | Short | 169.01 | 160.272 | 6.091 | 0.010 | 6.101 | 0.01 | 5.40 % | 3.43 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.