Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 30.557 | 69.68 | 33.12 | 0.010 | 33.13 | 1 | -2.73 % | -11.51 % | -8.31 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 29.975 | 69.68 | 33.62 | 0.010 | 33.63 | 1 | -2.66 % | -11.34 % | -8.19 % | 7 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 29.386 | 69.68 | 34.12 | 0.010 | 34.13 | 1 | -2.63 % | -11.19 % | -8.08 % | 7 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 28.803 | 69.68 | 34.61 | 0.010 | 34.62 | 1 | -2.62 % | -11.05 % | -8.00 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 28.214 | 69.68 | 35.11 | 0.010 | 35.12 | 1 | -2.58 % | -10.89 % | -7.90 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.811 | 69.68 | 3.56 | 0.010 | 3.57 | 10 | -4.04 % | -11.88 % | -7.53 % | 18 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.631 | 69.68 | 35.6 | 0.010 | 35.61 | 1 | -2.55 % | -10.75 % | -7.82 % | 21 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.06 | 69.68 | 36.09 | 0.010 | 36.1 | 1 | -2.51 % | -10.60 % | -7.72 % | 16 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.677 | 69.68 | 36.41 | 0.010 | 36.42 | 1 | -2.49 % | -10.52 % | -7.68 % | 11 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.093 | 69.68 | 36.91 | 0.010 | 36.92 | 1 | -2.46 % | -10.39 % | -7.59 % | 7 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.52 | 69.68 | 37.39 | 0.010 | 37.4 | 1 | -2.45 % | -10.27 % | -7.52 % | 1 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.455 | 69.68 | 3.76 | 0.010 | 3.77 | 10 | -3.84 % | -11.32 % | -7.16 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.934 | 69.68 | 37.89 | 0.010 | 37.9 | 1 | -2.42 % | -10.13 % | -7.43 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.343 | 69.68 | 38.39 | 0.010 | 38.4 | 1 | -2.39 % | -10.01 % | -7.34 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.751 | 69.68 | 38.89 | 0.010 | 38.9 | 1 | -2.36 % | -9.89 % | -7.27 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.159 | 69.68 | 39.4 | 0.010 | 39.41 | 1 | -2.33 % | -9.74 % | -7.18 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 22.573 | 69.68 | 39.89 | 0.010 | 39.9 | 1 | -2.30 % | -9.65 % | -7.12 % | 24 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.987 | 69.68 | 40.39 | 0.010 | 40.4 | 1 | -2.27 % | -9.52 % | -7.04 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.395 | 69.68 | 40.89 | 0.010 | 40.9 | 1 | -2.27 % | -9.42 % | -6.96 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.819 | 69.68 | 41.38 | 0.010 | 41.39 | 1 | -2.24 % | -9.29 % | -6.91 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.