Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 169.1 | 208.745 | 4.07 | 0.030 | 4.1 | 10 | -4.24 % | 6.27 % | -2.40 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 169.1 | 208.745 | 0.4 | 0.030 | 0.43 | 100 | -9.09 % | 2.56 % | -6.98 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 169.14 | 208.745 | 3.63 | 0.030 | 3.66 | 10 | -4.72 % | 7.08 % | -2.68 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 169.14 | 208.745 | 0.35 | 0.030 | 0.38 | 100 | -10.26 % | 2.94 % | -7.89 % | 14 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 169.236 | 279.95 | 11.4 | 0.010 | 11.41 | 10 | 1.69 % | 0.35 % | 0.62 % | 12 Feb. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1264036604 | Cie Financière Richemont | Mini Future | Short | 169.47 | 127.825 | 5.11 | 0.010 | 5.12 | 10 | 10.37 % | 13.05 % | -0.58 % | 25 Apr. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 169.808 | 264.55 | 1.93 | 0.010 | 1.94 | 50 | -3.02 % | -1.03 % | 19.88 % | 20 May. 2020 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 169.948 | 263.5 | 8.84 | 0.010 | 8.85 | 10 | -3.70 % | -8.30 % | 1.96 % | 27 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 169.95 | 672.487 | 4.41 | 0.030 | 4.44 | 100 | -1.34 % | -2.00 % | 10.25 % | 23 Jun. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1377899112 | Alphabet Class C | Mini Future | Short | 170 | 158.126 | 1.76 | 0.030 | 1.79 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402598 | Amazon.com | Mini Future | Long | 170 | 174.656 | 1.08 | 0.070 | 1.15 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Amazon.com Mini Future with ISIN code: CH1377899120 | Amazon.com | Mini Future | Long | 170 | 174.656 | 2.17 | 0.120 | 2.29 | 5 | ― | ― | ― | 4 Sep. 2024 | |
Broadcom Mini Future with ISIN code: CH1377899203 | Broadcom | Mini Future | Short | 170 | 151.249 | 2.25 | 0.150 | 2.4 | 10 | ― | ― | ― | 4 Sep. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1377899286 | GE Aerospace | Mini Future | Long | 170 | 163.861 | ― | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1377899468 | Sartorius Stedim Biotech | Mini Future | Long | 170 | ― | ― | ― | ― | 100 | ― | ― | ― | 4 Sep. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1377899997 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 170 | 158.126 | 1.44 | 0.040 | 1.48 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1377900001 | Amazon.com | Knock-Out Warrant (open end) | Call | 170 | 174.656 | 0.9 | 0.030 | 0.93 | 5 | ― | ― | ― | 4 Sep. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1377900092 | Broadcom | Knock-Out Warrant (open end) | Put | 170 | 151.249 | 1.81 | 0.280 | 2.09 | 10 | ― | ― | ― | 4 Sep. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1377900167 | GE Aerospace | Knock-Out Warrant (open end) | Call | 170 | 163.861 | 0.001 | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 220.93 | 4.61 | ― | ― | 10 | -3.56 % | -8.53 % | -1.28 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.