Products
17055 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 65.287 | 93.7 | 2.9 | 0.010 | 2.91 | 10 | 0.35 % | 0.00 % | 1.05 % | 11 Oct. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1290995773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 141.051 | 21.983 | 10.69 | ― | ― | 10 | -0.56 % | 3.38 % | 1.23 % | 11 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.93 | 151.459 | 5.85 | 0.150 | 6 | 10 | -1.02 % | -6.85 % | 20.12 % | 11 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,603.9 | 0.107 | 0.010 | 0.117 | 100 | 13.83 % | 98.15 % | -82.37 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,603.9 | 0.113 | 0.010 | 0.123 | 100 | 14.14 % | 98.25 % | -82.43 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,603.9 | 0.119 | 0.010 | 0.129 | 100 | 13.33 % | 95.08 % | -82.55 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 18,603.9 | 1.033 | 0.010 | 1.043 | 100 | 14.78 % | 41.12 % | -48.40 % | 12 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997290 | Gold | Mini Future | Long | 1,986.62 | 2,474.64 | 4.49 | 0.010 | 4.5 | 100 | -3.44 % | -5.87 % | 2.75 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997308 | Gold | Mini Future | Long | 1,992.06 | 2,474.64 | 4.45 | 0.010 | 4.46 | 100 | -3.47 % | -5.72 % | 3.01 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997316 | Gold | Mini Future | Long | 1,997.5 | 2,474.64 | 4.4 | 0.010 | 4.41 | 100 | -3.51 % | -5.98 % | 2.80 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997324 | Gold | Mini Future | Long | 2,002.94 | 2,474.64 | 4.36 | 0.010 | 4.37 | 100 | -3.54 % | -5.83 % | 3.07 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 23.1 | 27.88 | 4.64 | 0.020 | 4.66 | 1 | -3.53 % | -20.14 % | -14.55 % | 13 Oct. 2023 | |
Novartis Mini Future with ISIN code: CH1290997423 | Novartis | Mini Future | Long | 71.54 | 100.46 | 3.11 | 0.010 | 3.12 | 10 | -2.20 % | -2.51 % | 13.50 % | 13 Oct. 2023 | |
Novartis Mini Future with ISIN code: CH1290997431 | Novartis | Mini Future | Long | 76.81 | 100.46 | 2.59 | 0.010 | 2.6 | 10 | -3.00 % | -3.36 % | 16.14 % | 13 Oct. 2023 | |
Novartis Mini Future with ISIN code: CH1290997449 | Novartis | Mini Future | Long | 82.08 | 100.46 | 2.08 | 0.010 | 2.09 | 10 | -3.70 % | -4.15 % | 20.93 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997555 | Gold | Knock-Out Warrant (open end) | Call | 1,987.116 | 2,474.64 | 4.17 | 0.010 | 4.18 | 100 | -3.70 % | -6.29 % | 2.96 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997563 | Gold | Knock-Out Warrant (open end) | Call | 1,992.56 | 2,474.64 | 4.13 | 0.010 | 4.14 | 100 | -3.73 % | -6.35 % | 3.25 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997571 | Gold | Knock-Out Warrant (open end) | Call | 1,998.004 | 2,474.64 | 4.08 | 0.010 | 4.09 | 100 | -3.77 % | -6.42 % | 3.29 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997589 | Gold | Knock-Out Warrant (open end) | Call | 2,003.448 | 2,474.64 | 4.03 | 0.010 | 4.04 | 100 | -3.82 % | -6.50 % | 3.07 % | 13 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1290997597 | Silver | Knock-Out Warrant (open end) | Call | 23.084 | 27.88 | 4.17 | 0.010 | 4.18 | 1 | -3.70 % | -21.76 % | -15.76 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.