Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 397.188 | 280.2 | 11.74 | 0.010 | 11.75 | 10 | -1.01 % | -0.09 % | -1.76 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 387.84 | 280.2 | 10.81 | 0.010 | 10.82 | 10 | -1.01 % | 0.00 % | -1.82 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 378.761 | 280.2 | 9.9 | 0.010 | 9.91 | 10 | -1.10 % | -0.10 % | -1.98 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 369.661 | 280.2 | 8.99 | 0.010 | 9 | 10 | -1.21 % | -0.11 % | -2.07 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.63 | 280.2 | 8.09 | 0.010 | 8.1 | 10 | -1.34 % | 0.00 % | -2.29 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.506 | 280.2 | 7.17 | 0.010 | 7.18 | 10 | -1.65 % | -0.14 % | -2.58 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.377 | 280.2 | 6.26 | 0.010 | 6.27 | 10 | -1.88 % | -0.16 % | -2.95 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.242 | 280.2 | 5.35 | 0.010 | 5.36 | 10 | -2.01 % | 0.00 % | -3.25 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 328.87 | 280.2 | 4.91 | 0.010 | 4.92 | 10 | -1.41 % | -0.41 % | -3.91 % | 9 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.095 | 280.2 | 4.43 | 0.010 | 4.44 | 10 | -2.64 % | -0.23 % | -3.90 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 314.933 | 280.2 | 3.52 | 0.010 | 3.53 | 10 | -3.03 % | 0.00 % | -4.86 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 305.721 | 280.2 | 2.6 | 0.010 | 2.61 | 10 | -4.06 % | 0.00 % | -6.14 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 298.997 | 280.2 | 1.95 | 0.010 | 1.96 | 10 | -4.41 % | 0.52 % | -7.14 % | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.013 | 280.2 | 1.33 | 0.010 | 1.34 | 10 | -7.64 % | 0.00 % | -11.33 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 290.801 | 280.2 | 1.11 | 0.010 | 1.12 | 10 | -5.13 % | -0.89 % | -13.95 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 288.816 | 280.2 | 0.98 | 0.010 | 0.99 | 10 | -3.92 % | 2.08 % | -12.50 % | 22 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1375881427 | RWE | Knock-Out Warrant (open end) | Call | 30.124 | 32.48 | 0.23 | 0.010 | 0.24 | 10 | -14.81 % | -4.17 % | ― | 16 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.993 | 32.48 | 0.72 | 0.010 | 0.73 | 10 | -4.00 % | 0.00 % | 2.86 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.571 | 32.48 | 1.33 | 0.010 | 1.34 | 10 | -3.62 % | -6.34 % | -8.28 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.759 | 32.48 | 0.88 | 0.010 | 0.89 | 10 | -5.38 % | -9.28 % | -12.00 % | 23 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.