Products
17055 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 174.155 | 674.067 | 4.27 | 0.020 | 4.29 | 100 | -0.70 % | -1.61 % | 11.49 % | 10 May. 2022 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 174.27 | 144.606 | 3.3 | 0.060 | 3.36 | 10 | -0.60 % | 4.10 % | 4.76 % | 22 May. 2023 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 174.68 | 266.65 | 2.1 | 0.010 | 2.11 | 50 | -0.94 % | 0.96 % | 21.39 % | 30 Apr. 2020 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 174.942 | 521.8 | 32.82 | 0.010 | 32.83 | 10 | -0.39 % | -6.84 % | 10.39 % | 15 Dec. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 175 | 166.867 | 1.47 | 0.020 | 1.49 | 10 | 0.00 % | -14.53 % | -19.67 % | 5 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175.11 | 158.986 | 2.15 | 0.020 | 2.17 | 10 | -2.71 % | 27.98 % | ― | 5 Aug. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 175.118 | 278.345 | 8.88 | 0.060 | 8.94 | 10 | -0.45 % | 9.90 % | 9.90 % | 24 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.12 | 158.986 | 1.8 | 0.030 | 1.83 | 10 | -2.70 % | 35.34 % | ― | 5 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.16 | 122.136 | 3.6 | 0.070 | 3.67 | 20 | 3.15 % | 0.84 % | -11.33 % | 25 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.18 | 138.273 | 4.8 | 0.020 | 4.82 | 10 | -2.64 % | 17.36 % | -10.28 % | 19 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.18 | 151.957 | 2.71 | 0.100 | 2.81 | 10 | -1.09 % | 20.98 % | -22.79 % | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.19 | 138.273 | 3.14 | 0.060 | 3.2 | 10 | -3.98 % | 28.16 % | -14.67 % | 19 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.194 | 151.957 | 2.2 | 0.230 | 2.43 | 10 | 0.92 % | 29.41 % | -24.91 % | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 175.21 | 220.695 | 0.91 | 0.020 | 0.93 | 50 | -8.08 % | -11.65 % | -8.08 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 175.21 | 220.695 | 4.56 | 0.020 | 4.58 | 10 | -4.00 % | -9.70 % | -2.15 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 175.269 | 220.695 | 3.87 | 0.030 | 3.9 | 10 | -4.44 % | -11.24 % | -2.27 % | 2 May. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 175.38 | 208.581 | 3.55 | 0.020 | 3.57 | 10 | -5.33 % | 6.93 % | -3.01 % | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 175.418 | 208.581 | 3.09 | 0.020 | 3.11 | 10 | -6.08 % | 8.04 % | -3.13 % | 24 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 175.59 | 289.4 | 12.55 | 0.040 | 12.59 | 10 | 0.08 % | -8.59 % | 28.32 % | 2 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.793 | 289.4 | 11.58 | 0.040 | 11.62 | 10 | 0.17 % | -9.25 % | 31.44 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.