Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,990 | 40,860 | 12.213 | 0.010 | 12.223 | 1,000 | -0.97 % | -1.06 % | 6.09 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,860 | 40,860 | 12.327 | 0.010 | 12.337 | 1,000 | -0.96 % | -1.04 % | 6.03 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,720 | 40,860 | 12.44 | 0.010 | 12.45 | 1,000 | -0.97 % | -1.03 % | 5.96 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,580 | 40,860 | 12.554 | 0.010 | 12.564 | 1,000 | -0.96 % | -1.02 % | 5.90 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,450 | 40,860 | 12.668 | 0.010 | 12.678 | 1,000 | -0.95 % | -1.00 % | 5.84 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 40,860 | 12.782 | 0.010 | 12.792 | 1,000 | -0.95 % | -0.98 % | 5.78 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,170 | 40,860 | 12.896 | 0.010 | 12.906 | 1,000 | -0.94 % | -0.97 % | 5.72 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 40,860 | 13.01 | 0.010 | 13.02 | 1,000 | -0.93 % | -0.95 % | 5.67 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,900 | 40,860 | 13.12 | 0.010 | 13.13 | 1,000 | -0.90 % | -0.94 % | 5.61 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,770 | 40,860 | 13.234 | 0.010 | 13.244 | 1,000 | -0.90 % | -0.92 % | 5.56 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,730 | 40,860 | 13.25 | 0.050 | 13.3 | 1,000 | -2.21 % | -2.21 % | 7.29 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 40,860 | 13.348 | 0.010 | 13.358 | 1,000 | -0.89 % | -0.91 % | 5.50 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,490 | 40,860 | 13.462 | 0.010 | 13.472 | 1,000 | -0.88 % | -0.89 % | 5.45 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,350 | 40,860 | 13.576 | 0.010 | 13.586 | 1,000 | -0.88 % | -0.88 % | 5.40 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,220 | 40,860 | 13.69 | 0.010 | 13.7 | 1,000 | -0.88 % | -0.86 % | 5.35 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 25,080 | 40,860 | 13.804 | 0.010 | 13.814 | 1,000 | -0.87 % | -0.85 % | 5.30 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 25,060 | 40,860 | 13.8 | 0.050 | 13.85 | 1,000 | -2.47 % | -2.13 % | 6.98 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,940 | 40,860 | 13.918 | 0.010 | 13.928 | 1,000 | -0.86 % | -0.83 % | 5.25 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 40,860 | 14.032 | 0.010 | 14.042 | 1,000 | -0.85 % | -0.82 % | 5.20 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,670 | 40,860 | 14.146 | 0.010 | 14.156 | 1,000 | -0.86 % | -0.81 % | 5.15 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.