Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 9.53 | 69.925 | 51.61 | 0.010 | 51.62 | 1 | -0.60 % | -6.38 % | -4.60 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.936 | 69.925 | 52.11 | 0.010 | 52.12 | 1 | -0.61 % | -6.33 % | -4.58 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.342 | 69.925 | 52.62 | 0.010 | 52.63 | 1 | -0.59 % | -6.25 % | -4.52 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.746 | 69.925 | 53.12 | 0.010 | 53.13 | 1 | -0.60 % | -6.20 % | -4.49 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.152 | 69.925 | 53.63 | 0.010 | 53.64 | 1 | -0.57 % | -6.13 % | -4.45 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 6.361 | 69.925 | 5.44 | 0.010 | 5.45 | 10 | -1.63 % | -6.85 % | -4.23 % | 15 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 1.514 | 69.925 | 5.85 | 0.010 | 5.86 | 10 | -1.68 % | -6.40 % | -4.10 % | 5 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 115.495 | 69.925 | 38.73 | 0.010 | 38.74 | 1 | 0.31 % | 11.84 % | 2.60 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 113.716 | 69.925 | 37.22 | 0.010 | 37.23 | 1 | 0.35 % | 12.35 % | 2.76 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 111.936 | 69.925 | 35.71 | 0.010 | 35.72 | 1 | 0.37 % | 12.90 % | 2.97 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 110.156 | 69.925 | 34.2 | 0.010 | 34.21 | 1 | 0.38 % | 13.51 % | 3.17 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 108.376 | 69.925 | 32.69 | 0.010 | 32.7 | 1 | 0.43 % | 14.18 % | 3.42 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 104.817 | 69.925 | 29.67 | 0.010 | 29.68 | 1 | 0.47 % | 15.76 % | 3.96 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.914 | 69.925 | 2.73 | 0.010 | 2.74 | 10 | 1.87 % | 19.21 % | 3.02 % | 3 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.257 | 69.925 | 26.65 | 0.010 | 26.66 | 1 | 0.57 % | 17.76 % | 4.59 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 99.462 | 69.925 | 25.12 | 0.010 | 25.13 | 1 | 0.60 % | 19.00 % | 4.97 % | 3 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 97.697 | 69.925 | 23.62 | 0.010 | 23.63 | 1 | 0.64 % | 20.39 % | 5.40 % | 10 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 95.906 | 69.925 | 22.1 | 0.020 | 22.12 | 1 | 0.68 % | 21.96 % | 5.89 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 94.102 | 69.925 | 20.57 | 0.020 | 20.59 | 1 | 0.73 % | 23.92 % | 6.53 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 92.298 | 69.925 | 19.04 | 0.020 | 19.06 | 1 | 0.79 % | 26.26 % | 7.21 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.