Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.63 | 281.6 | 8.05 | 0.010 | 8.06 | 10 | -1.83 % | -0.49 % | -2.78 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.506 | 281.6 | 7.14 | 0.010 | 7.15 | 10 | -2.06 % | -0.56 % | -2.99 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.377 | 281.6 | 6.23 | 0.010 | 6.24 | 10 | -2.35 % | -0.64 % | -3.41 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.242 | 281.6 | 5.31 | 0.010 | 5.32 | 10 | -2.75 % | -0.75 % | -3.98 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 328.87 | 281.6 | 4.88 | 0.010 | 4.89 | 10 | -2.01 % | -1.01 % | -4.50 % | 9 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.095 | 281.6 | 4.4 | 0.010 | 4.41 | 10 | -3.30 % | -0.90 % | -4.56 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 314.933 | 281.6 | 3.48 | 0.010 | 3.49 | 10 | -4.13 % | -1.14 % | -5.95 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 305.721 | 281.6 | 2.56 | 0.010 | 2.57 | 10 | -5.54 % | -1.54 % | -7.58 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 298.997 | 281.6 | 1.91 | 0.010 | 1.92 | 10 | -6.37 % | -1.55 % | -9.05 % | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.013 | 281.6 | 1.29 | 0.010 | 1.3 | 10 | -10.42 % | -3.01 % | -14.00 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 290.801 | 281.6 | 1.07 | 0.010 | 1.08 | 10 | -8.55 % | -4.46 % | -17.05 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 288.816 | 281.6 | 0.95 | 0.010 | 0.96 | 10 | -6.86 % | -1.04 % | -15.18 % | 22 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1375881427 | RWE | Knock-Out Warrant (open end) | Call | 30.124 | 32.41 | 0.23 | 0.010 | 0.24 | 10 | -14.81 % | -4.17 % | ― | 16 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.993 | 32.41 | 0.71 | 0.010 | 0.72 | 10 | -5.33 % | -1.39 % | 1.43 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.571 | 32.41 | 1.34 | 0.010 | 1.35 | 10 | -2.90 % | -5.63 % | -7.59 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.759 | 32.41 | 0.89 | 0.010 | 0.9 | 10 | -4.30 % | -8.25 % | -11.00 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.81 | 32.41 | 0.61 | 0.010 | 0.62 | 10 | -6.15 % | -11.59 % | -15.28 % | 16 Jan. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 160.659 | 192 | 2.99 | 0.010 | 3 | 10 | -6.56 % | -16.94 % | ― | 16 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 132.199 | 192 | 5.66 | 0.010 | 5.67 | 10 | -3.58 % | -9.58 % | -2.41 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 98.458 | 192 | 8.82 | 0.010 | 8.83 | 10 | -5.57 % | -9.35 % | -4.55 % | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.