Products
17055 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.918 | 267.1 | 1.85 | 0.010 | 1.86 | 50 | -1.07 % | 1.09 % | 24.16 % | 20 May. 2020 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 176.06 | ― | 1.49 | 0.010 | 1.5 | 100 | 1.36 % | 0.68 % | 4.93 % | 22 Feb. 2022 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.482 | 166.867 | 0.98 | 0.090 | 1.07 | 10 | 1.03 % | -19.67 % | -26.32 % | 6 May. 2022 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.029 | 171.9 | 0.55 | 0.010 | 0.56 | 10 | -8.33 % | -1.79 % | -62.84 % | 13 Feb. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 177.0575 | 160.454 | 10.716 | 0.010 | 10.726 | 0.01 | 1.80 % | 0.82 % | -9.30 % | 7 Nov. 2023 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.14 | 171.9 | 1.37 | 0.010 | 1.38 | 10 | 8.73 % | 11.38 % | -36.57 % | 13 Feb. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.23 | 125.8 | 1.05 | 0.010 | 1.06 | 50 | 14.13 % | 15.38 % | 0.96 % | 13 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 177.36 | 696.5 | 26.4 | 0.050 | 26.45 | 20 | 0.00 % | 2.92 % | 10.46 % | 18 Nov. 2016 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.48 | 95.42 | 8.24 | 0.010 | 8.25 | 10 | -0.96 % | 0.24 % | 1.10 % | 30 Apr. 2021 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 177.5 | 219.424 | 4.28 | 0.020 | 4.3 | 10 | -2.28 % | -3.82 % | 56.78 % | 13 Feb. 2024 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.98 | 174.582 | 1.62 | 0.020 | 1.64 | 10 | -0.61 % | -22.12 % | -19.40 % | 11 Aug. 2023 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.03 | 80.825 | 9.06 | 0.060 | 9.12 | 10 | 0.11 % | 2.14 % | -7.36 % | 9 Nov. 2021 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.289 | 164.4 | 1.46 | 0.020 | 1.48 | 10 | 2.82 % | -15.12 % | -40.65 % | 22 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 178.39 | 151.459 | 2.4 | 0.150 | 2.55 | 10 | 0.84 % | 23.71 % | -33.15 % | 8 Apr. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.41 | 164.4 | 1.93 | 0.020 | 1.95 | 10 | 2.12 % | -11.87 % | -34.35 % | 28 May. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 178.6 | 151.459 | 3.99 | 0.020 | 4.01 | 10 | 0.50 % | 13.68 % | -23.12 % | 8 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 178.78 | 208.758 | 0.84 | 0.040 | 0.88 | 50 | -12.50 % | 3.70 % | -6.67 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 178.78 | 208.758 | 3.29 | 0.020 | 3.31 | 10 | -5.19 % | 7.87 % | -2.95 % | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 178.819 | 208.758 | 2.82 | 0.020 | 2.84 | 10 | -6.00 % | 9.30 % | -2.76 % | 17 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.887 | 278.35 | 2.01 | 0.010 | 2.02 | 50 | -2.90 % | -3.83 % | -3.37 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.