Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11,560.677 | 18,436.4 | 66.967 | 0.010 | 66.977 | 100 | 0.48 % | 3.91 % | -1.05 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,522.843 | 18,436.4 | 67.335 | 0.010 | 67.345 | 100 | 0.48 % | 3.89 % | -1.04 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,497.62 | 18,436.4 | 67.58 | 0.010 | 67.59 | 100 | 0.48 % | 3.88 % | -1.03 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11,472.397 | 18,436.4 | 67.825 | 0.010 | 67.835 | 100 | 0.47 % | 3.87 % | -1.03 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11,434.563 | 18,436.4 | 68.193 | 0.010 | 68.203 | 100 | 0.47 % | 3.86 % | -1.02 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 11,396.728 | 18,436.4 | 68.561 | 0.010 | 68.571 | 100 | 0.47 % | 3.84 % | -1.00 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 11,371.506 | 18,436.4 | 68.806 | 0.010 | 68.816 | 100 | 0.47 % | 3.83 % | -1.00 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11,308.448 | 18,436.4 | 69.419 | 0.010 | 69.429 | 100 | 0.46 % | 3.81 % | -0.98 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11,245.391 | 18,436.4 | 70.032 | 0.010 | 70.042 | 100 | 0.46 % | 3.79 % | -0.96 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11,182.334 | 18,436.4 | 70.645 | 0.010 | 70.655 | 100 | 0.46 % | 3.76 % | -0.95 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11,119.276 | 18,436.4 | 71.258 | 0.010 | 71.268 | 100 | 0.45 % | 3.74 % | -0.93 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,936.537 | 39,379.2 | 16.59 | 0.010 | 16.6 | 1,000 | 0.05 % | 0.89 % | 3.93 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,671.387 | 39,379.2 | 16.829 | 0.010 | 16.839 | 1,000 | 0.06 % | 0.88 % | 3.91 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,538.812 | 39,379.2 | 16.948 | 0.010 | 16.958 | 1,000 | 0.05 % | 0.87 % | 3.89 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,406.237 | 39,379.2 | 17.067 | 0.010 | 17.077 | 1,000 | 0.05 % | 0.87 % | 3.88 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,273.662 | 39,379.2 | 17.186 | 0.010 | 17.196 | 1,000 | 0.05 % | 0.87 % | 3.86 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,144.571 | 39,379.2 | 17.3 | 0.050 | 17.35 | 1,000 | 0.00 % | 0.87 % | 4.53 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,007.743 | 39,379.2 | 17.425 | 0.010 | 17.435 | 1,000 | 0.05 % | 0.86 % | 3.83 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,742.593 | 39,379.2 | 17.664 | 0.010 | 17.674 | 1,000 | 0.05 % | 0.86 % | 3.81 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,481.696 | 39,379.2 | 17.85 | 0.050 | 17.9 | 1,000 | -0.28 % | 0.56 % | 4.08 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.