Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,100 | 40,848.4 | 17.121 | 0.010 | 17.131 | 1,000 | -0.68 % | -0.48 % | 4.18 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,970 | 40,848.4 | 17.227 | 0.010 | 17.237 | 1,000 | -0.68 % | -0.47 % | 4.15 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,830 | 40,848.4 | 17.344 | 0.010 | 17.354 | 1,000 | -0.68 % | -0.46 % | 4.12 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,690 | 40,848.4 | 17.465 | 0.010 | 17.475 | 1,000 | -0.67 % | -0.44 % | 4.09 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,550 | 40,848.4 | 17.582 | 0.010 | 17.592 | 1,000 | -0.67 % | -0.44 % | 4.06 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,290 | 40,848.4 | 17.799 | 0.010 | 17.809 | 1,000 | -0.66 % | -0.43 % | 4.00 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,140 | 40,848.4 | 17.923 | 0.010 | 17.933 | 1,000 | -0.65 % | -0.41 % | 3.97 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 20,000 | 40,848.4 | 18.04 | 0.010 | 18.05 | 1,000 | -0.66 % | -0.40 % | 3.95 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,860 | 40,848.4 | 18.151 | 0.010 | 18.161 | 1,000 | -0.65 % | -0.40 % | 3.92 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,600 | 40,848.4 | 18.372 | 0.010 | 18.382 | 1,000 | -0.64 % | -0.38 % | 3.87 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,460 | 40,848.4 | 18.489 | 0.010 | 18.499 | 1,000 | -0.64 % | -0.37 % | 3.84 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,320 | 40,848.4 | 18.603 | 0.010 | 18.613 | 1,000 | -0.64 % | -0.36 % | 3.81 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,180 | 40,848.4 | 18.718 | 0.010 | 18.728 | 1,000 | -0.64 % | -0.35 % | 3.79 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 19,050 | 40,848.4 | 18.832 | 0.010 | 18.842 | 1,000 | -0.64 % | -0.34 % | 3.76 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,910 | 40,848.4 | 18.944 | 0.010 | 18.954 | 1,000 | -0.63 % | -0.34 % | 3.73 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,760 | 40,848.4 | 19.067 | 0.010 | 19.077 | 1,000 | -0.63 % | -0.33 % | 3.71 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,620 | 40,848.4 | 19.184 | 0.010 | 19.194 | 1,000 | -0.63 % | -0.32 % | 3.68 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,490 | 40,848.4 | 19.298 | 0.010 | 19.308 | 1,000 | -0.62 % | -0.32 % | 3.66 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,350 | 40,848.4 | 19.413 | 0.010 | 19.423 | 1,000 | -0.62 % | -0.30 % | 3.64 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,210 | 40,848.4 | 19.525 | 0.010 | 19.535 | 1,000 | -0.62 % | -0.30 % | 3.61 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.