Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 86.889 | 71.11 | 13.74 | 0.020 | 13.76 | 1 | -3.85 % | 30.61 % | 4.97 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 85.081 | 71.11 | 12.2 | 0.020 | 12.22 | 1 | -4.31 % | 35.56 % | 5.72 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 83.031 | 71.11 | 1.05 | 0.010 | 1.06 | 10 | -1.87 % | 52.17 % | 3.96 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 82.107 | 71.11 | 9.69 | 0.020 | 9.71 | 1 | -5.37 % | 49.08 % | 7.79 % | 4 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 79.906 | 71.11 | 7.82 | 0.020 | 7.84 | 1 | -6.57 % | 68.17 % | 10.45 % | 26 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887333 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 77.86 | 71.11 | 6.08 | 0.020 | 6.1 | 1 | -8.30 % | 107.51 % | ― | 21 Aug. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.826 | 22.54 | 0.4 | 0.010 | 0.41 | 10 | -11.11 % | -31.03 % | -18.37 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.787 | 22.54 | 0.69 | 0.010 | 0.7 | 10 | -6.76 % | -19.77 % | -10.39 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.799 | 22.54 | 8.15 | 0.010 | 8.16 | 10 | -0.37 % | 1.49 % | 0.12 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.274 | 22.54 | 7.73 | 0.010 | 7.74 | 10 | -0.39 % | 1.58 % | 0.13 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.82 | 22.54 | 7.31 | 0.010 | 7.32 | 10 | -0.41 % | 1.67 % | 0.14 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.252 | 22.54 | 6.88 | 0.010 | 6.89 | 10 | -0.43 % | 1.78 % | 0.15 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.645 | 22.54 | 6.45 | 0.010 | 6.46 | 10 | -0.46 % | 1.90 % | 0.16 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.034 | 22.54 | 6.02 | 0.010 | 6.03 | 10 | -0.33 % | 2.03 % | 0.17 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.379 | 22.54 | 5.58 | 0.010 | 5.59 | 10 | -0.53 % | 2.20 % | 0.18 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.739 | 22.54 | 5.14 | 0.010 | 5.15 | 10 | -0.58 % | 2.19 % | 0.19 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.064 | 22.54 | 4.7 | 0.010 | 4.71 | 10 | -0.63 % | 2.40 % | 0.00 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.374 | 22.54 | 4.26 | 0.010 | 4.27 | 10 | -0.70 % | 2.65 % | 0.00 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.656 | 22.54 | 3.82 | 0.010 | 3.83 | 10 | -0.78 % | 2.96 % | 0.26 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.171 | 22.54 | 2.93 | 0.010 | 2.94 | 10 | -1.01 % | 3.90 % | 0.34 % | 23 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.