Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.44 | 133.48 | 5.21 | 0.010 | 5.22 | 10 | 0.19 % | 14.51 % | -2.43 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.444 | 133.48 | 4.36 | 0.010 | 4.37 | 10 | 0.46 % | 18.16 % | -2.90 % | 22 Apr. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.564 | 129.2 | 4.79 | 0.010 | 4.8 | 10 | 1.70 % | -0.42 % | 3.46 % | 28 May. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.72 | 169.46 | 1.87 | 0.010 | 1.88 | 10 | -7.43 % | -13.02 % | -22.08 % | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882144 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.913 | 169.46 | 1.03 | 0.010 | 1.04 | 10 | -13.45 % | -21.97 % | ― | 16 Aug. 2024 | |
Siemens Mini Future with ISIN code: CH1375879918 | Siemens | Mini Future | Short | 179.92 | 166.48 | 2 | 0.010 | 2.01 | 10 | 3.09 % | 6.95 % | ― | 16 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 180 | 220.803 | 0.84 | 0.020 | 0.86 | 50 | -8.70 % | -11.58 % | -7.69 % | 14 May. 2024 | |
Boeing Mini Future with ISIN code: CH1377899195 | Boeing | Mini Future | Short | 180 | 160.42 | 2.47 | 0.040 | 2.51 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1377900084 | Boeing | Knock-Out Warrant (open end) | Put | 180 | 160.42 | 1.91 | 0.040 | 1.95 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 157.526 | 1.34 | 0.020 | 1.36 | 10 | -4.29 % | -18.29 % | -31.98 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 157.526 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.64 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 157.526 | 0.27 | 0.020 | 0.29 | 10 | -10.00 % | -40.00 % | -65.38 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 157.526 | 0.82 | 0.020 | 0.84 | 10 | -5.75 % | -24.77 % | -42.25 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 157.526 | 0.56 | 0.020 | 0.58 | 10 | -6.67 % | -30.00 % | -50.44 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 157.526 | 1.96 | 0.040 | 2 | 10 | 2.08 % | 28.10 % | 30.67 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 157.526 | 2.24 | 0.020 | 2.26 | 10 | 1.82 % | 18.52 % | 19.79 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 157.526 | 2.1 | 0.020 | 2.12 | 10 | 1.94 % | 22.09 % | 24.26 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 157.526 | 2.51 | 0.020 | 2.53 | 10 | 1.21 % | 14.09 % | 16.20 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 157.526 | 1.87 | 0.060 | 1.93 | 10 | 2.19 % | 41.67 % | 58.47 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917252 | Amazon.com | Warrant | Call | 180 | 174.696 | 2.78 | 0.030 | 2.81 | 5 | -5.12 % | 15.35 % | 4.91 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.