Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hannover Rück Constant Leverage with ISIN code: CH1217423438 | Hannover Rück | Constant Leverage | Short | ― | 258.3 | 0.17 | 0.010 | 0.18 | 1 | -5.56 % | -5.56 % | -66.67 % | 29 Nov. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1290994313 | Hannover Rück | Constant Leverage | Short | ― | 258.3 | 1.37 | 0.010 | 1.38 | 1 | 0.74 % | -3.52 % | -78.43 % | 18 Apr. 2024 | |
Heating Oil Future (NYMEX) Oct. 24 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Oct. 24 | Tracker | — | — | 2.228 | 14.6 | 0.05 | 14.65 | 6.59 | -0.34 % | -3.31 % | -6.11 % | 7 Jan. 2005 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 81.27 | 93.12 | 1.49 | 0.010 | 1.5 | 10 | -7.45 % | -8.02 % | 12.03 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 72.07 | 93.12 | 2.31 | 0.010 | 2.32 | 10 | -4.94 % | -5.33 % | 7.94 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.66 | 93.12 | 3.15 | 0.010 | 3.16 | 10 | -3.96 % | -3.96 % | 5.70 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.73 | 93.12 | 4.04 | 0.010 | 4.05 | 10 | -2.88 % | -2.88 % | 4.66 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.75 | 93.12 | 5.56 | 0.010 | 5.57 | 10 | -2.11 % | -1.94 % | 3.73 % | 19 Oct. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1375881062 | Heidelberg Materials | Mini Future | Short | 99.95 | 93.12 | 1.15 | 0.010 | 1.16 | 10 | 3.60 % | 4.55 % | ― | 16 Aug. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1119066962 | Heidelberg Materials | Constant Leverage | Long | ― | 93.12 | 24.92 | 0.210 | 25.13 | 1 | -5.39 % | -5.82 % | 6.68 % | 5 May. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1197222024 | Heidelberg Materials | Constant Leverage | Long | ― | 93.12 | 7.81 | 0.270 | 8.08 | 1 | -14.08 % | -15.38 % | 1.30 % | 17 Jun. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290993281 | Heidelberg Materials | Constant Leverage | Long | ― | 93.12 | 6.68 | 0.090 | 6.77 | 1 | -8.12 % | -9.24 % | 7.40 % | 11 Mar. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1197222016 | Heidelberg Materials | Constant Leverage | Long | ― | 93.12 | 24.16 | 0.810 | 24.97 | 1 | -11.92 % | -12.53 % | 2.07 % | 17 Jun. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290993646 | Heidelberg Materials | Constant Leverage | Long | ― | 93.12 | 7.45 | 0.060 | 7.51 | 1 | -5.34 % | -5.82 % | 6.58 % | 21 Mar. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290992242 | Heidelberg Materials | Constant Leverage | Short | ― | 93.12 | 1.36 | 0.010 | 1.37 | 1 | 4.62 % | 3.03 % | -20.47 % | 14 Dec. 2023 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1119066970 | Heidelberg Materials | Constant Leverage | Short | ― | 93.12 | 0.15 | 0.010 | 0.16 | 1 | 0.00 % | -6.25 % | -16.67 % | 5 May. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1276586950 | Heidelberg Materials | Constant Leverage | Short | ― | 93.12 | 0.22 | 0.010 | 0.23 | 1 | 4.76 % | 0.00 % | -26.67 % | 17 Aug. 2023 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290993901 | Heidelberg Materials | Constant Leverage | Short | ― | 93.12 | 7.54 | 0.060 | 7.6 | 1 | 2.31 % | 2.17 % | -13.53 % | 18 Apr. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1346000263 | Heidelberg Materials | Constant Leverage | Short | ― | 93.12 | 11.3 | 0.160 | 11.46 | 1 | 4.53 % | 2.63 % | -28.39 % | 9 Jul. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.409 | 93.12 | 1.14 | 0.010 | 1.15 | 10 | -10.24 % | -10.24 % | 16.33 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.