Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1290999536 | Gold | Mini Future | Long | 2,028.05 | 2,491.33 | 4.28 | 0.010 | 4.29 | 100 | -0.70 % | -3.39 % | 6.47 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999544 | Gold | Mini Future | Long | 2,033.48 | 2,491.33 | 4.23 | 0.010 | 4.24 | 100 | -0.70 % | -3.42 % | 6.55 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999551 | Gold | Mini Future | Long | 2,038.92 | 2,491.33 | 4.19 | 0.010 | 4.2 | 100 | -0.71 % | -3.46 % | 6.62 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999585 | Gold | Knock-Out Warrant (open end) | Call | 2,012.243 | 2,491.33 | 4.09 | 0.010 | 4.1 | 100 | -0.73 % | -3.54 % | 6.79 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999593 | Gold | Knock-Out Warrant (open end) | Call | 2,017.682 | 2,491.33 | 4.05 | 0.010 | 4.06 | 100 | -0.49 % | -3.34 % | 6.86 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999601 | Gold | Knock-Out Warrant (open end) | Call | 2,023.12 | 2,491.33 | 4 | 0.010 | 4.01 | 100 | -0.74 % | -3.61 % | 6.95 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999619 | Gold | Knock-Out Warrant (open end) | Call | 2,028.559 | 2,491.33 | 3.95 | 0.010 | 3.96 | 100 | -0.75 % | -3.66 % | 7.05 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999627 | Gold | Knock-Out Warrant (open end) | Call | 2,033.997 | 2,491.33 | 3.91 | 0.010 | 3.92 | 100 | -0.51 % | -3.69 % | 7.12 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999635 | Gold | Knock-Out Warrant (open end) | Call | 2,039.436 | 2,491.33 | 3.86 | 0.010 | 3.87 | 100 | -0.77 % | -3.74 % | 7.22 % | 17 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1291000870 | Arm Holdings | Mini Future | Long | 50.03 | 122.114 | 6.71 | 0.140 | 6.85 | 10 | -2.47 % | -3.59 % | 10.18 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.84 | 1.662 | 0.4 | 0.010 | 0.41 | 1 | 2.56 % | 21.21 % | -4.76 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 264.64 | 345.75 | 0.89 | 0.010 | 0.9 | 100 | -7.29 % | -11.00 % | 4.71 % | 18 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.93 | 4.671 | 1.9 | 0.020 | 1.92 | 1 | -0.52 % | 0.53 % | -1.04 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.55 | 31.178 | 0.7 | 0.010 | 0.71 | 10 | -10.26 % | 1.45 % | 4.48 % | 18 Oct. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.497 | 122.114 | 6.96 | 0.140 | 7.1 | 10 | -2.38 % | -3.33 % | 9.78 % | 18 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1291001522 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.817 | 4.671 | 2 | 0.020 | 2.02 | 1 | -0.50 % | 0.50 % | -0.99 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.493 | 31.178 | 0.7 | 0.010 | 0.71 | 10 | 0.00 % | 14.75 % | 16.67 % | 18 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.894 | 296.55 | 9.2 | 0.010 | 9.21 | 10 | -0.54 % | 5.02 % | 61.12 % | 18 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 95.3 | 74.31 | 21.14 | 0.020 | 21.16 | 1 | -2.49 % | 16.22 % | 5.38 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.02 | 2.181 | 1.94 | 0.010 | 1.95 | 1 | 0.00 % | -3.48 % | -5.83 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.