Products
17053 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 433.162 | 674.012 | 2.05 | 0.040 | 2.09 | 100 | -1.91 % | -4.65 % | 26.54 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,481.013 | 5,514.39 | 8.813 | 0.010 | 8.823 | 100 | -1.82 % | -6.88 % | 13.80 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,459.355 | 5,514.39 | 8.997 | 0.010 | 9.007 | 100 | -1.78 % | -6.73 % | 13.48 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,437.697 | 5,514.39 | 9.181 | 0.010 | 9.191 | 100 | -1.74 % | -6.58 % | 13.16 % | 3 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 132.084 | 194.62 | 5.91 | 0.010 | 5.92 | 10 | -2.80 % | -1.83 % | 10.47 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.979 | 267 | 3.99 | 0.010 | 4 | 10 | -3.16 % | 1.79 % | 79.73 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 223.725 | 267 | 4.51 | 0.010 | 4.52 | 10 | -3.01 % | 1.58 % | 64.60 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,756.372 | 12,202.4 | 14.565 | 0.020 | 14.585 | 100 | -5.34 % | -8.48 % | 22.70 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,735.356 | 12,202.4 | 14.775 | 0.020 | 14.795 | 100 | -5.26 % | -8.37 % | 22.32 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,714.339 | 12,202.4 | 14.985 | 0.020 | 15.005 | 100 | -5.19 % | -8.26 % | 21.94 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,693.323 | 12,202.4 | 15.195 | 0.020 | 15.215 | 100 | -5.13 % | -8.16 % | 21.58 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,672.307 | 12,202.4 | 15.405 | 0.020 | 15.425 | 100 | -5.06 % | -8.06 % | 21.23 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,651.291 | 12,202.4 | 15.616 | 0.020 | 15.636 | 100 | -4.99 % | -7.95 % | 20.90 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 217.839 | 296.9 | 8.18 | 0.010 | 8.19 | 10 | -0.97 % | 5.28 % | 73.31 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.793 | 289 | 11.6 | 0.040 | 11.64 | 10 | 0.35 % | -9.09 % | 31.67 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 342.634 | 410 | 6.98 | 0.050 | 7.03 | 10 | -15.60 % | -20.59 % | 34.23 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 332.126 | 410 | 8.03 | 0.050 | 8.08 | 10 | -13.84 % | -18.39 % | 28.69 % | 3 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 146.06 | 175.334 | 6.16 | 0.110 | 6.27 | 5 | -2.99 % | 14.29 % | 19.61 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,520 | 40,864.6 | 5.128 | 0.010 | 5.138 | 1,000 | -1.61 % | -3.43 % | 16.97 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35,410 | 40,864.6 | 5.219 | 0.010 | 5.229 | 1,000 | -1.57 % | -3.33 % | 16.65 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.