Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.462 | 22.51 | 1.64 | 0.010 | 1.65 | 10 | -1.80 % | 6.49 % | 0.00 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.766 | 22.51 | 0.73 | 0.010 | 0.74 | 10 | -3.95 % | 15.87 % | 0.00 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.913 | 22.51 | 0.56 | 0.010 | 0.57 | 10 | -3.45 % | 21.74 % | 0.00 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.98 | 68.41 | 1.38 | 0.060 | 1.44 | 10 | -4.17 % | -13.21 % | 130.00 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.727 | 68.41 | 1.58 | 0.060 | 1.64 | 10 | -3.07 % | -11.24 % | 97.50 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.611 | 68.41 | 2.1 | 0.060 | 2.16 | 10 | -2.33 % | -8.30 % | 59.09 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 480.075 | 495.95 | 1.87 | 0.010 | 1.88 | 10 | 10.65 % | ― | ― | 3 Sep. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 471.089 | 495.95 | 2.76 | 0.010 | 2.77 | 10 | 6.56 % | 9.09 % | ― | 20 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 461.351 | 495.95 | 3.73 | 0.010 | 3.74 | 10 | 4.78 % | 6.88 % | ― | 16 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 448.277 | 495.95 | 5.04 | 0.010 | 5.05 | 10 | 3.49 % | 5.00 % | 133.33 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.499 | 495.95 | 6.21 | 0.010 | 6.22 | 10 | 2.64 % | 4.02 % | 86.49 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 426.408 | 495.95 | 7.22 | 0.010 | 7.23 | 10 | 2.27 % | 3.44 % | 66.74 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 417.393 | 495.95 | 8.13 | 0.010 | 8.14 | 10 | 2.14 % | 3.17 % | 55.45 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 408.196 | 495.95 | 9.04 | 0.010 | 9.05 | 10 | 1.80 % | 2.73 % | 46.99 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 403.095 | 495.95 | 9.55 | 0.010 | 9.56 | 10 | 0.21 % | 1.06 % | 46.92 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 380.693 | 495.95 | 11.79 | 0.010 | 11.8 | 10 | 1.38 % | 2.08 % | 32.77 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.687 | 495.95 | 2.78 | 0.010 | 2.79 | 50 | 0.00 % | 0.72 % | 28.11 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.877 | 495.95 | 1.4 | 0.010 | 1.41 | 100 | 1.45 % | 2.19 % | 27.27 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.674 | 495.95 | 14.4 | 0.010 | 14.41 | 10 | 1.19 % | 1.77 % | 25.54 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.182 | 495.95 | 1.64 | 0.010 | 1.65 | 100 | 1.86 % | 1.86 % | 22.39 % | 27 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.