Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 112.251 | 194.3 | 7.73 | 0.010 | 7.74 | 10 | -2.77 % | -1.90 % | 7.36 % | 30 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 110.362 | 194.3 | 7.91 | 0.010 | 7.92 | 10 | -2.59 % | -1.74 % | 7.33 % | 11 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 106.172 | 194.3 | 8.3 | 0.010 | 8.31 | 10 | -2.58 % | -1.66 % | 6.96 % | 23 Dec. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 102.499 | 194.3 | 8.65 | 0.010 | 8.66 | 10 | -2.37 % | -1.59 % | 6.79 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 98.081 | 194.3 | 9.06 | 0.010 | 9.07 | 10 | -2.37 % | -1.52 % | 6.46 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.791 | 194.3 | 9.27 | 0.010 | 9.28 | 10 | -2.32 % | -1.59 % | 6.19 % | 19 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 93.471 | 194.3 | 9.49 | 0.010 | 9.5 | 10 | -2.27 % | -1.45 % | 6.15 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 91.263 | 194.3 | 9.7 | 0.010 | 9.71 | 10 | -2.22 % | -1.42 % | 6.01 % | 13 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 89.126 | 194.3 | 9.9 | 0.010 | 9.91 | 10 | -2.17 % | -1.39 % | 5.88 % | 30 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.941 | 194.3 | 10.1 | 0.010 | 10.11 | 10 | -2.13 % | -1.37 % | 5.76 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 84.435 | 194.3 | 10.33 | 0.010 | 10.34 | 10 | -2.09 % | -1.34 % | 5.73 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 82.107 | 194.3 | 10.56 | 0.010 | 10.57 | 10 | -2.04 % | -1.22 % | 5.60 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.694 | 194.3 | 10.97 | 0.010 | 10.98 | 10 | -1.97 % | -1.26 % | 5.38 % | 19 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.746 | 194.3 | 4.3 | 0.010 | 4.31 | 10 | 2.38 % | 1.42 % | -14.34 % | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.628 | 194.3 | 3.36 | 0.010 | 3.37 | 10 | 3.38 % | 2.13 % | -17.44 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.02 | 194.3 | 2.18 | 0.010 | 2.19 | 10 | 5.83 % | 3.32 % | -24.57 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 206.95 | 194.3 | 1.24 | 0.010 | 1.25 | 10 | 10.71 % | 5.98 % | -36.08 % | 27 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.578 | 225.075 | 3.72 | 0.010 | 3.73 | 10 | -12.88 % | -14.29 % | 58.97 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 165.709 | 225.075 | 5.59 | 0.010 | 5.6 | 10 | -8.96 % | -9.84 % | 33.41 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 131.25 | 225.075 | 8.82 | 0.010 | 8.83 | 10 | -5.87 % | -6.37 % | 19.03 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.