Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 174.696 | 4.77 | 0.030 | 4.8 | 5 | -3.44 % | 10.42 % | 6.95 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 174.696 | 1.9 | 0.030 | 1.93 | 5 | -7.77 % | 20.25 % | 1.06 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 174.696 | 0.41 | 0.030 | 0.44 | 5 | -22.64 % | 41.38 % | -44.59 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 174.696 | 3.5 | 0.030 | 3.53 | 5 | -5.15 % | 12.90 % | 6.71 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 174.696 | 4.15 | 0.030 | 4.18 | 5 | -3.94 % | 11.56 % | 6.68 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 174.696 | 3.24 | 0.030 | 3.27 | 5 | 3.51 % | -5.54 % | -20.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 174.696 | 3.6 | 0.030 | 3.63 | 5 | 2.27 % | -4.76 % | -17.81 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 174.696 | 1.23 | 0.030 | 1.26 | 5 | 14.95 % | -29.31 % | -52.69 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 174.696 | 2.83 | 0.030 | 2.86 | 5 | 3.66 % | -8.41 % | -24.13 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 174.696 | 3.94 | 0.030 | 3.97 | 5 | 2.34 % | -4.37 % | -15.81 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 174.696 | 2.3 | 0.030 | 2.33 | 5 | 5.02 % | -11.88 % | -30.72 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 139.339 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -85.07 % | -89.47 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 139.339 | 1.11 | 0.030 | 1.14 | 10 | 4.72 % | -19.57 % | 0.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914820 | AMD | Warrant | Call | 180 | 139.339 | 0.76 | 0.030 | 0.79 | 10 | 5.56 % | -24.00 % | -3.80 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 139.339 | 2.87 | 0.050 | 2.92 | 10 | 2.87 % | -11.69 % | 3.99 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 139.339 | 2.37 | 0.050 | 2.42 | 10 | 3.04 % | -13.19 % | 2.16 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 139.339 | 0.36 | 0.020 | 0.38 | 10 | 5.88 % | -36.84 % | -20.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 139.339 | 1.78 | 0.030 | 1.81 | 10 | 4.09 % | -14.83 % | 1.14 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 139.339 | 4.36 | 0.030 | 4.39 | 10 | -2.90 % | 8.19 % | -11.02 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 139.339 | 4.68 | 0.050 | 4.73 | 10 | -2.70 % | 6.12 % | -9.83 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.