Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 72.202 | 93.06 | 2 | 0.010 | 2.01 | 10 | -6.10 % | -6.54 % | 8.70 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.393 | 93.06 | 2.45 | 0.010 | 2.46 | 10 | -5.04 % | -5.04 % | 6.99 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.993 | 93.06 | 3.33 | 0.010 | 3.34 | 10 | -4.03 % | -3.76 % | 5.38 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.717 | 93.06 | 4.86 | 0.010 | 4.87 | 10 | -2.61 % | -2.41 % | 3.85 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.709 | 93.06 | 2.55 | 0.010 | 2.56 | 10 | 2.00 % | 2.41 % | -9.89 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1375882771 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 99.951 | 93.06 | 0.7 | 0.010 | 0.71 | 10 | 7.69 % | 9.38 % | ― | 16 Aug. 2024 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.39 | 6.836 | 8.75 | 0.010 | 8.76 | 10 | 0.23 % | 0.69 % | -1.69 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.62 | 6.836 | 5.22 | 0.010 | 5.23 | 10 | 0.38 % | 0.97 % | -2.97 % | 13 Jan. 2022 | |
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.36 | 6.836 | 2.96 | 0.010 | 2.97 | 10 | 0.34 % | 1.37 % | -5.13 % | 29 Jun. 2022 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.79 | 6.836 | 2.4 | 0.010 | 2.41 | 10 | 0.84 % | 1.69 % | -6.25 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.92 | 6.836 | 0.79 | 0.010 | 0.8 | 10 | 2.60 % | 5.33 % | -16.84 % | 16 Jan. 2024 | |
HelloFresh Constant Leverage with ISIN code: CH1290993174 | HelloFresh | Constant Leverage | Long | ― | 6.836 | 2.35 | 0.010 | 2.36 | 1 | -16.37 % | -21.93 % | 102.59 % | 11 Mar. 2024 | |
HelloFresh Constant Leverage with ISIN code: CH1246616374 | HelloFresh | Constant Leverage | Short | ― | 6.836 | 1.84 | 0.010 | 1.85 | 1 | 15.00 % | 21.05 % | -94.07 % | 17 Aug. 2023 | |
HelloFresh Constant Leverage with ISIN code: CH1290992440 | HelloFresh | Constant Leverage | Short | ― | 6.836 | 0.44 | 0.010 | 0.45 | 1 | 12.82 % | 18.92 % | -93.97 % | 15 Jan. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.599 | 6.836 | 8.73 | 0.010 | 8.74 | 10 | 0.23 % | 0.58 % | -1.69 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.532 | 6.836 | 6.1 | 0.010 | 6.11 | 10 | 0.33 % | 0.83 % | -2.40 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.142 | 6.836 | 5.22 | 0.010 | 5.23 | 10 | 0.38 % | 0.97 % | -2.79 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.703 | 6.836 | 4.33 | 0.010 | 4.34 | 10 | 0.46 % | 0.93 % | -3.56 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.927 | 6.836 | 0.82 | 0.010 | 0.83 | 10 | 2.50 % | 3.80 % | -16.33 % | 16 Jan. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.97 | 132.9 | 3.01 | 0.050 | 3.06 | 10 | 0.00 % | -2.90 % | 19.44 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.