Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 694.01 | 947.015 | 2.32 | 0.020 | 2.34 | 100 | -4.13 % | -0.85 % | 96.61 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 688.87 | 947.015 | 2.37 | 0.020 | 2.39 | 100 | -6.69 % | 0.00 % | 111.61 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 673.25 | 947.015 | 2.5 | 0.020 | 2.52 | 100 | -3.47 % | -0.40 % | 85.19 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 667.94 | 947.015 | 2.54 | 0.020 | 2.56 | 100 | -6.27 % | 0.00 % | 96.90 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 652.63 | 947.015 | 2.67 | 0.020 | 2.69 | 100 | -3.26 % | -0.37 % | 75.66 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 647 | 947.015 | 2.71 | 0.020 | 2.73 | 100 | -5.90 % | 0.00 % | 85.62 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 631.48 | 947.015 | 2.84 | 0.020 | 2.86 | 100 | -3.40 % | -0.35 % | 68.05 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 626.07 | 947.015 | 2.89 | 0.020 | 2.91 | 100 | -5.25 % | 0.00 % | 77.30 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 610.34 | 947.015 | 3.01 | 0.020 | 3.03 | 100 | -3.22 % | -0.66 % | 60.96 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 589.19 | 947.015 | 3.19 | 0.020 | 3.21 | 100 | -2.74 % | -0.31 % | 56.37 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 568.05 | 947.015 | 3.36 | 0.020 | 3.38 | 100 | -2.89 % | -0.30 % | 51.35 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 546.9 | 947.015 | 3.54 | 0.020 | 3.56 | 100 | -2.48 % | -0.28 % | 48.12 % | 2 Feb. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373412399 | Elmos Semiconductor | Mini Future | Long | 70.31 | 74.65 | 0.86 | 0.020 | 0.88 | 10 | -3.37 % | -33.33 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65.36 | 74.65 | 1.29 | 0.020 | 1.31 | 10 | -3.01 % | -25.00 % | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 60.24 | 74.65 | 1.74 | 0.020 | 1.76 | 10 | -2.25 % | -19.82 % | 2.35 % | 26 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.39 | 74.65 | 2.34 | 0.020 | 2.36 | 10 | -1.68 % | -15.52 % | 2.18 % | 15 Sep. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 664.29 | 695.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 643.83 | 695.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 622.14 | 695.75 | ― | ― | ― | 100 | ― | ― | ― | 22 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 600.69 | 695.75 | ― | ― | ― | 100 | ― | ― | ― | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.