Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,043.3 | 2,488.62 | 4.14 | 0.010 | 4.15 | 100 | -0.96 % | -3.72 % | 6.43 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,048.73 | 2,488.62 | 4.09 | 0.010 | 4.1 | 100 | -0.97 % | -3.99 % | 6.23 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,054.16 | 2,488.62 | 4.04 | 0.010 | 4.05 | 100 | -1.22 % | -4.04 % | 6.32 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,059.6 | 2,488.62 | 4 | 0.010 | 4.01 | 100 | -0.99 % | -4.08 % | 6.38 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,065.03 | 2,488.62 | 3.95 | 0.010 | 3.96 | 100 | -1.25 % | -4.13 % | 6.47 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 292.11 | 538.2 | 2.6 | 0.010 | 2.61 | 100 | -1.14 % | -6.47 % | -7.47 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 302.64 | 538.2 | 2.5 | 0.010 | 2.51 | 100 | -1.19 % | -6.72 % | -7.75 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 313.18 | 538.2 | 2.4 | 0.010 | 2.41 | 100 | -1.23 % | -6.98 % | -8.05 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.082 | 73.19 | 17.94 | 0.020 | 17.96 | 1 | 2.46 % | 27.60 % | 13.33 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,043.811 | 2,488.62 | 3.81 | 0.010 | 3.82 | 100 | -1.04 % | -4.03 % | 7.02 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,049.247 | 2,488.62 | 3.76 | 0.010 | 3.77 | 100 | -1.05 % | -4.33 % | 6.82 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,054.683 | 2,488.62 | 3.71 | 0.010 | 3.72 | 100 | -1.33 % | -4.38 % | 6.92 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,060.118 | 2,488.62 | 3.67 | 0.010 | 3.68 | 100 | -1.08 % | -4.43 % | 7.31 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,065.554 | 2,488.62 | 3.62 | 0.010 | 3.63 | 100 | -1.36 % | -4.49 % | 7.10 % | 19 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.36 | 89.88 | 1.19 | 0.010 | 1.2 | 10 | 17.82 % | 7.21 % | 0.00 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 292.27 | 538.2 | 2.49 | 0.010 | 2.5 | 100 | -0.80 % | -6.39 % | -7.78 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.802 | 538.2 | 2.38 | 0.010 | 2.39 | 100 | -1.24 % | -7.03 % | -8.46 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.335 | 538.2 | 2.27 | 0.010 | 2.28 | 100 | -1.30 % | -7.35 % | -8.84 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.269 | 89.88 | 0.91 | 0.010 | 0.92 | 10 | 24.66 % | 9.64 % | 0.00 % | 20 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,068.32 | 2,488.62 | 3.93 | 0.010 | 3.94 | 100 | -1.01 % | -3.91 % | 6.79 % | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.