Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.249 | 496.65 | 1.88 | 0.010 | 1.89 | 100 | 1.62 % | 1.62 % | 18.99 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 286.359 | 496.65 | 2.12 | 0.010 | 2.13 | 100 | 1.44 % | 1.92 % | 17.13 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 265.333 | 496.65 | 4.67 | 0.010 | 4.68 | 50 | 0.00 % | 0.43 % | 15.31 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 261.991 | 496.65 | 2.37 | 0.010 | 2.38 | 100 | 1.28 % | 1.72 % | 15.05 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 237.632 | 496.65 | 2.61 | 0.010 | 2.62 | 100 | 1.16 % | 1.56 % | 13.48 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 217.213 | 496.65 | 5.63 | 0.010 | 5.64 | 50 | 0.00 % | 0.36 % | 12.60 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 213.054 | 496.65 | 2.86 | 0.010 | 2.87 | 100 | 1.06 % | 1.42 % | 12.60 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 574.783 | 496.65 | 8.05 | 0.010 | 8.06 | 10 | -2.54 % | -4.17 % | -29.14 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 544.734 | 496.65 | 5.05 | 0.010 | 5.06 | 10 | -3.81 % | -6.48 % | -39.52 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377900621 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 520 | 496.65 | 2.58 | 0.010 | 2.59 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 511.609 | 496.65 | 1.74 | 0.010 | 1.75 | 10 | -10.31 % | -16.75 % | -65.41 % | 4 Dec. 2023 | |
3M Company Mini Future with ISIN code: CH1375880320 | 3M Company | Mini Future | Long | 99.96 | 130.247 | 2.99 | 0.020 | 3.01 | 10 | -2.29 % | -3.55 % | ― | 16 Aug. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 82.07 | 130.247 | 4.44 | 0.020 | 4.46 | 10 | -1.55 % | -1.99 % | 8.82 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1375880338 | 3M Company | Mini Future | Short | 139.39 | 130.247 | 1.41 | 0.020 | 1.43 | 10 | 2.92 % | 8.46 % | ― | 16 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1373406482 | ABB | Mini Future | Long | 44.18 | 47.15 | 1.02 | 0.010 | 1.03 | 5 | -18.40 % | -15.00 % | ― | 8 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1369922328 | ABB | Mini Future | Long | 42.18 | 47.15 | 1.4 | 0.010 | 1.41 | 5 | -14.11 % | -11.39 % | ― | 6 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.51 | 47.15 | 0.78 | 0.010 | 0.79 | 10 | -13.33 % | -11.36 % | 41.82 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.63 | 47.15 | 1.89 | 0.010 | 1.9 | 5 | -10.00 % | -7.35 % | 35.00 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.6 | 47.15 | 2.09 | 0.010 | 2.1 | 5 | -9.13 % | -6.28 % | 31.45 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.51 | 47.15 | 0.98 | 0.010 | 0.99 | 10 | -10.09 % | -8.41 % | 32.43 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.