Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 60.298 | 77.032 | 1.64 | 0.110 | 1.75 | 10 | -5.20 % | -19.61 % | ― | 16 Aug. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.951 | 77.032 | 2.34 | 0.110 | 2.45 | 10 | -4.10 % | -14.91 % | 116.67 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.981 | 77.032 | 3.96 | 0.110 | 4.07 | 10 | -2.22 % | -8.76 % | 47.21 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 369.007 | 77.032 | 25.02 | 0.110 | 25.13 | 10 | -0.20 % | 2.12 % | -6.33 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.325 | 77.032 | 16.72 | 0.110 | 16.83 | 10 | -0.24 % | 2.70 % | -8.83 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.076 | 77.032 | 2.26 | 0.110 | 2.37 | 10 | -1.31 % | 16.49 % | -39.41 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.978 | 77.032 | 1.4 | 0.110 | 1.51 | 10 | -2.10 % | 28.44 % | -51.22 % | 20 Mar. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881476 | SGS | Knock-Out Warrant (open end) | Call | 85.25 | 93.87 | 0.92 | 0.010 | 0.93 | 10 | 3.37 % | 1.10 % | ― | 16 Aug. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.366 | 93.87 | 1.51 | 0.010 | 1.52 | 10 | 2.03 % | 0.67 % | 2.72 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 74.201 | 93.87 | 2.03 | 0.010 | 2.04 | 10 | 2.01 % | 1.00 % | 2.53 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 65.287 | 93.87 | 2.92 | 0.010 | 2.93 | 10 | 1.04 % | 0.69 % | 1.74 % | 11 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.844 | 93.87 | 3.46 | 0.010 | 3.47 | 10 | 0.87 % | 0.29 % | 1.47 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.815 | 93.87 | 4.07 | 0.010 | 4.08 | 10 | 0.99 % | 0.49 % | 1.50 % | 15 Jan. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 109.805 | 93.87 | 1.64 | 0.010 | 1.65 | 10 | -1.20 % | -0.61 % | ― | 16 Aug. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.447 | 31.152 | 0.078 | 0.010 | 0.088 | 10 | -40.00 % | -64.55 % | -70.00 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.451 | 31.152 | 0.17 | 0.010 | 0.18 | 10 | -22.73 % | -46.88 % | -51.43 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.112 | 31.152 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -34.09 % | -39.58 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.025 | 31.152 | 0.4 | 0.010 | 0.41 | 10 | -11.11 % | -25.93 % | -31.03 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.323 | 31.152 | 0.56 | 0.010 | 0.57 | 10 | -8.20 % | -20.00 % | -23.29 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.16 | 31.152 | 0.85 | 0.010 | 0.86 | 10 | -6.59 % | -15.00 % | -17.48 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.