Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 140.566 | 3.93 | 0.030 | 3.96 | 10 | -4.84 % | 8.86 % | -13.44 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 140.566 | 3.48 | 0.040 | 3.52 | 10 | -7.20 % | 10.83 % | -17.34 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 140.566 | 3.73 | 0.030 | 3.76 | 10 | -5.57 % | 9.71 % | -14.65 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 221.396 | 3.55 | ― | ― | 10 | -3.79 % | -10.80 % | -0.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 221.396 | 3.88 | 0.040 | 3.92 | 10 | -3.00 % | -8.92 % | -1.27 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 221.396 | 4.45 | 0.040 | 4.49 | 10 | -3.05 % | -7.48 % | -0.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 221.396 | 0.16 | 0.020 | 0.18 | 10 | 0.00 % | 23.08 % | -30.43 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 221.396 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -89.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 221.396 | 0.45 | 0.020 | 0.47 | 10 | 2.27 % | 18.42 % | -11.76 % | 1 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 88.033 | 0.31 | 0.030 | 0.34 | 10 | -6.06 % | -26.19 % | -34.04 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 88.033 | 7.31 | 0.050 | 7.36 | 10 | 0.41 % | 8.14 % | 2.96 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 106.491 | 0.088 | 0.022 | 0.11 | 10 | -20.00 % | -72.50 % | -63.33 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 106.491 | 1.29 | 0.020 | 1.31 | 10 | -5.15 % | -37.07 % | -18.35 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 106.491 | 1.66 | 0.020 | 1.68 | 10 | -4.60 % | -33.60 % | -15.31 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 106.491 | 0.66 | 0.010 | 0.67 | 10 | -7.04 % | -46.77 % | -27.47 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 106.491 | 0.89 | 0.010 | 0.9 | 10 | -5.32 % | -41.83 % | -21.93 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 106.491 | 6.2 | 0.020 | 6.22 | 10 | 1.47 % | 22.05 % | -2.82 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 106.491 | 6.29 | 0.010 | 6.3 | 10 | 1.45 % | 20.27 % | -2.78 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 106.491 | 6.4 | 0.020 | 6.42 | 10 | 0.95 % | 17.00 % | -3.61 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 106.491 | 6.51 | 0.020 | 6.53 | 10 | 0.93 % | 15.22 % | -3.41 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.