Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.22 | 132.65 | 4.76 | 0.050 | 4.81 | 10 | -0.83 % | -2.46 % | 10.70 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 83.07 | 132.65 | 5.34 | 0.050 | 5.39 | 10 | -0.74 % | -2.38 % | 9.43 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1375881070 | Helvetia Holding | Mini Future | Short | 139.77 | 132.65 | 1.45 | 0.050 | 1.5 | 10 | 5.84 % | 9.02 % | ― | 16 Aug. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 108.199 | 132.65 | 2.51 | 0.050 | 2.56 | 10 | -1.95 % | -4.92 % | 21.26 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.789 | 132.65 | 4.36 | 0.050 | 4.41 | 10 | -0.91 % | -2.68 % | 11.79 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.93 | 132.65 | 4.94 | 0.050 | 4.99 | 10 | -0.80 % | -2.56 % | 10.27 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 78.07 | 132.65 | 5.53 | 0.050 | 5.58 | 10 | -0.72 % | -2.12 % | 9.07 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.717 | 132.65 | 2.79 | 0.050 | 2.84 | 10 | 2.95 % | 4.49 % | ― | 16 Aug. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 138.998 | 132.65 | 0.71 | ― | ― | 10 | 22.41 % | 39.22 % | -38.79 % | 14 Aug. 2023 | |
Henkel Vz Constant Leverage with ISIN code: CH1197222032 | Henkel Vz | Constant Leverage | Long | ― | 82.76 | 25.06 | 0.790 | 25.85 | 1 | -6.35 % | 0.60 % | 32.52 % | 17 Jun. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1119068281 | Henkel Vz | Constant Leverage | Long | ― | 82.76 | 15.48 | 0.130 | 15.61 | 1 | -1.84 % | 3.06 % | 24.74 % | 16 May. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1197222040 | Henkel Vz | Constant Leverage | Long | ― | 82.76 | 22.64 | 0.720 | 23.36 | 1 | -6.64 % | 2.54 % | 47.01 % | 17 Jun. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1246615509 | Henkel Vz | Constant Leverage | Long | ― | 82.76 | 7.84 | 0.250 | 8.09 | 1 | -6.33 % | 0.64 % | 32.21 % | 11 May. 2023 | |
Henkel Vz Constant Leverage with ISIN code: CH1197222057 | Henkel Vz | Constant Leverage | Long | ― | 82.76 | 16.84 | 0.030 | 16.87 | 1 | -1.46 % | 10.50 % | 73.61 % | 17 Jun. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1119068299 | Henkel Vz | Constant Leverage | Short | ― | 82.76 | 1.55 | 0.010 | 1.56 | 1 | 0.00 % | -4.91 % | -23.27 % | 16 May. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1345998632 | Henkel Vz | Constant Leverage | Short | ― | 82.76 | 2.51 | 0.030 | 2.54 | 1 | -0.79 % | -8.06 % | -34.12 % | 18 Apr. 2024 | |
Hermes International Mini Future with ISIN code: CH1375881088 | Hermes International | Mini Future | Long | 2,007.37 | 2,081 | 1.58 | 0.020 | 1.6 | 100 | -30.70 % | -25.12 % | ― | 16 Aug. 2024 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,800.7 | 2,081 | 3.43 | 0.020 | 3.45 | 100 | -16.95 % | -13.16 % | 31.92 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,559.03 | 2,081 | 5.6 | 0.020 | 5.62 | 100 | -10.97 % | -8.20 % | 18.14 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,444.99 | 2,081 | 6.62 | 0.020 | 6.64 | 100 | -9.44 % | -7.02 % | 15.13 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.