Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,520.86 | 5,505.57 | 8.404 | 0.010 | 8.414 | 100 | -2.70 % | -7.94 % | 13.49 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,499.219 | 5,505.57 | 8.588 | 0.010 | 8.598 | 100 | -2.64 % | -7.77 % | 13.16 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,771.857 | 12,189 | 14.27 | 0.020 | 14.29 | 100 | -6.31 % | -9.46 % | 21.80 % | 6 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 118.98 | 139.339 | 2.65 | 0.020 | 2.67 | 10 | 6.85 % | -18.71 % | 21.00 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.87 | 181.977 | 4.27 | 0.020 | 4.29 | 10 | -3.17 % | -17.57 % | -2.95 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,620 | 40,864.7 | 5.043 | 0.010 | 5.053 | 1,000 | -1.70 % | -3.56 % | 17.25 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.7758 | 0.8424 | 0.83 | 0.002 | 0.832 | 0.1 | -0.36 % | -1.66 % | -14.34 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 177.0575 | 160.178 | 10.903 | 0.010 | 10.913 | 0.01 | 3.57 % | 2.58 % | -7.72 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.52 | 65.1 | 1.71 | 0.010 | 1.72 | 10 | -7.07 % | 1.79 % | 16.33 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,920 | 18,818.7 | 27.316 | 0.010 | 27.326 | 100 | -4.51 % | -14.04 % | 7.72 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,860 | 18,818.7 | 27.767 | 0.010 | 27.777 | 100 | -4.44 % | -13.83 % | 7.58 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,810 | 18,818.7 | 28.217 | 0.010 | 28.227 | 100 | -4.37 % | -13.62 % | 7.45 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 454.24 | 672.497 | 2.04 | 0.020 | 2.06 | 100 | -1.92 % | -4.23 % | 27.50 % | 7 Nov. 2023 | |
Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 79.63 | 100.55 | 2.33 | 0.010 | 2.34 | 10 | -2.92 % | -3.32 % | 18.88 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,590 | 5,505.57 | 8.606 | 0.010 | 8.616 | 100 | -2.64 % | -7.75 % | 13.16 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,570 | 5,505.57 | 8.786 | 0.010 | 8.796 | 100 | -2.58 % | -7.59 % | 12.84 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,510 | 12,189 | 18.841 | 0.020 | 18.861 | 100 | -4.85 % | -7.31 % | 15.85 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.93 | 288.9 | 11.53 | 0.040 | 11.57 | 10 | -0.35 % | -9.64 % | 30.87 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.994 | 181.977 | 3.17 | 0.170 | 3.34 | 10 | -4.23 % | -22.68 % | -3.94 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 327.072 | 345.75 | 0.21 | 0.010 | 0.22 | 100 | -25.00 % | -34.38 % | 23.53 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.