Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.783 | 31.167 | 1.08 | 0.010 | 1.09 | 10 | -4.42 % | -11.48 % | -13.60 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.408 | 31.167 | 1.3 | 0.010 | 1.31 | 10 | -3.70 % | -9.72 % | -11.56 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.002 | 31.167 | 1.53 | 0.010 | 1.54 | 10 | -3.16 % | -8.38 % | -9.47 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.566 | 31.167 | 1.76 | 0.010 | 1.77 | 10 | -2.76 % | -6.88 % | -8.33 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.336 | 31.167 | 1.87 | 0.010 | 1.88 | 10 | -2.60 % | -6.97 % | -8.33 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.09 | 31.167 | 1.99 | 0.010 | 2 | 10 | -2.45 % | -6.57 % | -7.44 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.6 | 31.167 | 2.22 | 0.010 | 2.23 | 10 | -2.20 % | -5.93 % | -6.72 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.35 | 31.167 | 2.34 | 0.010 | 2.35 | 10 | -2.09 % | -5.65 % | -6.40 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.237 | 31.167 | 0.96 | 0.010 | 0.97 | 10 | 0.00 % | 10.34 % | 12.94 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.493 | 31.167 | 0.7 | 0.010 | 0.71 | 10 | 0.00 % | 14.75 % | 16.67 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.486 | 31.167 | 0.51 | 0.010 | 0.52 | 10 | 0.00 % | 18.60 % | 24.39 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.256 | 31.167 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 25.81 % | 34.48 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.261 | 31.167 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | 36.36 % | 50.00 % | 17 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1377900357 | Shell | Knock-Out Warrant (open end) | Put | 33 | 31.167 | 0.18 | 0.010 | 0.19 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1375881609 | Shopify | Knock-Out Warrant (open end) | Call | 60.298 | 70.664 | 0.91 | 0.080 | 0.99 | 10 | -7.14 % | -16.51 % | ― | 16 Aug. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.302 | 70.664 | 1.7 | 0.080 | 1.78 | 10 | 1.80 % | 10.39 % | -45.51 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.269 | 70.664 | 0.86 | 0.080 | 0.94 | 10 | 6.17 % | 22.86 % | -61.95 % | 10 Apr. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 143.72 | 166.48 | 2.18 | 0.010 | 2.19 | 10 | -6.03 % | -9.17 % | 41.56 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 120.494 | 166.48 | 4.37 | 0.010 | 4.38 | 10 | -2.89 % | -4.38 % | ― | 16 Aug. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.814 | 166.48 | 6.31 | 0.010 | 6.32 | 10 | -2.17 % | -2.92 % | 12.28 % | 5 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.