Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 119.1 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -13.33 % | 85.71 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 119.1 | 6.15 | 0.020 | 6.17 | 10 | 5.31 % | 7.89 % | -13.26 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877318 | Swatch | Warrant | Call | 180 | 167.7 | 0.89 | 0.010 | 0.9 | 10 | -23.28 % | -34.56 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 167.7 | 0.049 | 0.010 | 0.059 | 10 | -67.33 % | -86.00 % | -90.58 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 167.7 | 0.97 | 0.010 | 0.98 | 10 | -21.14 % | -31.21 % | -32.17 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 167.7 | 0.52 | 0.010 | 0.53 | 10 | -30.67 % | -46.39 % | -49.51 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 167.7 | 1.43 | 0.010 | 1.44 | 10 | -16.86 % | -25.52 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 167.7 | 1.67 | 0.010 | 1.68 | 10 | 32.54 % | 57.55 % | 38.02 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 167.7 | 2.45 | 0.010 | 2.46 | 10 | 18.93 % | 32.43 % | 23.74 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877383 | Swatch | Warrant | Put | 180 | 167.7 | 1.98 | 0.010 | 1.99 | 10 | 23.75 % | 41.43 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 167.7 | 1.24 | 0.020 | 1.26 | 10 | 77.14 % | 158.33 % | 63.16 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 167.7 | 2.82 | 0.010 | 2.83 | 10 | 14.63 % | 24.23 % | ― | 14 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 209.168 | 3.7 | 0.040 | 3.74 | 10 | -3.39 % | 6.32 % | -8.87 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 209.168 | 2.65 | 0.040 | 2.69 | 10 | -4.33 % | 8.61 % | -13.68 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 209.168 | 4.95 | 0.040 | 4.99 | 10 | -2.37 % | 5.10 % | -5.71 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 209.168 | 0.13 | 0.020 | 0.15 | 10 | 0.00 % | -35.00 % | -77.19 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 209.168 | 0.98 | 0.020 | 1 | 10 | 1.03 % | -6.67 % | -27.94 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 209.168 | 1.89 | 0.020 | 1.91 | 10 | 1.07 % | -3.08 % | -14.48 % | 1 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1375886608 | Broadcom | Mini Future | Short | 180.05 | 150.505 | 3.28 | 0.100 | 3.38 | 10 | 3.47 % | 22.85 % | ― | 21 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 180.05 | 163.629 | 1.87 | 0.020 | 1.89 | 10 | 2.19 % | 59.83 % | -14.22 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.