Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,330.95 | 2,081 | 7.65 | 0.020 | 7.67 | 100 | -8.16 % | -6.02 % | 13.17 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,468.95 | 2,081 | 4.88 | 0.020 | 4.9 | 100 | 14.55 % | 9.91 % | -17.43 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1375882797 | Hermes International | Knock-Out Warrant (open end) | Call | 2,008.23 | 2,081 | 0.77 | 0.020 | 0.79 | 100 | -58.60 % | -54.44 % | ― | 16 Aug. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,561.461 | 2,081 | 4.97 | 0.020 | 4.99 | 100 | -17.99 % | -15.33 % | 10.94 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,447.371 | 2,081 | 6.04 | 0.020 | 6.06 | 100 | -15.29 % | -12.84 % | 9.03 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,333.281 | 2,081 | 7.12 | 0.020 | 7.14 | 100 | -13.17 % | -11.00 % | 7.88 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,219.191 | 2,081 | 8.19 | 0.020 | 8.21 | 100 | -11.65 % | -9.70 % | 6.92 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,467.766 | 2,081 | 3.72 | 0.020 | 3.74 | 100 | 5.98 % | 0.81 % | -27.49 % | 13 Feb. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 101.31 | 109.1 | 1.19 | 0.020 | 1.21 | 10 | -6.30 % | -23.72 % | 15.53 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.68 | 109.1 | 2.77 | 0.020 | 2.79 | 10 | -2.81 % | -11.50 % | 6.95 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.8 | 109.1 | 3.93 | 0.020 | 3.95 | 10 | -1.75 % | -7.96 % | 5.08 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 45.1 | 109.1 | 6.23 | 0.020 | 6.25 | 10 | -1.11 % | -5.03 % | 3.66 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.64 | 109.1 | 6.45 | 0.020 | 6.47 | 10 | -1.07 % | -4.87 % | 3.53 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 40.2 | 109.1 | 6.67 | 0.020 | 6.69 | 10 | -1.04 % | -4.71 % | 3.57 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.74 | 109.1 | 6.89 | 0.020 | 6.91 | 10 | -1.01 % | -4.57 % | 3.45 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.25 | 109.1 | 1.16 | 0.020 | 1.18 | 10 | -7.20 % | 18.37 % | -26.11 % | 16 Jan. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 101.352 | 109.1 | 0.82 | 0.020 | 0.84 | 10 | -8.89 % | -30.51 % | 24.24 % | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.807 | 109.1 | 2.46 | 0.020 | 2.48 | 10 | -3.15 % | -12.77 % | 7.42 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.166 | 109.1 | 3.65 | 0.020 | 3.67 | 10 | -2.14 % | -8.75 % | 5.49 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.186 | 109.1 | 4.68 | 0.020 | 4.7 | 10 | -1.68 % | -6.77 % | 4.46 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.