Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,437.968 | 12,162.5 | 17.304 | 0.020 | 17.324 | 100 | -6.81 % | -9.41 % | 15.07 % | 24 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 165.1 | 144.106 | 2.53 | 0.010 | 2.54 | 10 | 1.20 % | 7.66 % | 9.05 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.46 | 30.185 | 5.38 | 0.020 | 5.4 | 1 | -13.92 % | -29.95 % | 5.28 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.35 | 73.14 | 1.17 | 0.010 | 1.18 | 10 | -20.95 % | -22.00 % | -3.31 % | 25 Oct. 2023 | |
Sandoz Mini Future with ISIN code: CH1302903625 | Sandoz | Mini Future | Long | 22.83 | 35.64 | 1.5 | 0.010 | 1.51 | 10 | -1.32 % | -11.24 % | -7.98 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 126.24 | 204.36 | 7.14 | 0.010 | 7.15 | 10 | 2.73 % | -3.38 % | 21.64 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.8 | 144.106 | 1.8 | 0.010 | 1.81 | 10 | 2.27 % | 10.43 % | 13.92 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.354 | 73.14 | 0.63 | 0.010 | 0.64 | 10 | -32.98 % | -34.38 % | -5.97 % | 25 Oct. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302904136 | Sandoz | Knock-Out Warrant (open end) | Call | 20.75 | 35.64 | 1.55 | 0.010 | 1.56 | 10 | -1.27 % | -10.92 % | -7.74 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 148.155 | 204.36 | 4.95 | 0.010 | 4.96 | 10 | 4.21 % | -5.17 % | 34.51 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,457.229 | 12,162.5 | 17.111 | 0.020 | 17.131 | 100 | -6.89 % | -9.50 % | 15.26 % | 25 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,410 | 5,541.22 | 10.392 | 0.010 | 10.402 | 100 | 0.34 % | -4.05 % | 13.92 % | 26 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.52 | 42.89 | 2.2 | 0.010 | 2.21 | 10 | -3.51 % | -3.93 % | 9.45 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.98 | 133.92 | 1.31 | 0.010 | 1.32 | 10 | -2.96 % | -34.50 % | 1.55 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 123.66 | 175.54 | 9.79 | 0.010 | 9.8 | 5 | -1.90 % | 9.02 % | 11.38 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,241.51 | 1,413 | 2.29 | 0.030 | 2.32 | 100 | 28.65 % | 30.86 % | -9.84 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,914.47 | 3,775.51 | 9.53 | 0.050 | 9.58 | 100 | -3.93 % | -10.09 % | 58.04 % | 27 Oct. 2023 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.05 | 14.842 | 0.3 | 0.010 | 0.31 | 10 | -11.76 % | -14.29 % | -26.83 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 55.32 | 72.873 | 1.72 | 0.010 | 1.73 | 10 | -1.15 % | 5.52 % | 16.22 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 57.48 | 72.873 | 1.54 | 0.010 | 1.55 | 10 | -1.91 % | 5.48 % | 17.56 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.