Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 570.532 | 879.615 | 26.42 | 0.790 | 27.21 | 10 | 0.08 % | -2.08 % | 19.17 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,629.939 | 40,891.8 | 4.488 | 0.010 | 4.498 | 1,000 | -1.25 % | -3.44 % | 20.84 % | 7 Nov. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1302917294 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0505 | 1.1055 | 4.703 | 0.020 | 4.723 | 0.01 | 1.36 % | -10.96 % | 15.87 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.542 | 65.1 | 1.59 | 0.010 | 1.6 | 10 | -7.56 % | 1.27 % | 16.91 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 70.316 | 72.577 | 0.74 | 0.070 | 0.81 | 10 | -8.64 % | -40.80 % | -63.37 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,080.372 | 18,846.9 | 23.617 | 0.010 | 23.627 | 100 | -4.30 % | -15.32 % | 10.20 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,026.284 | 18,846.9 | 24.076 | 0.010 | 24.086 | 100 | -4.22 % | -15.05 % | 9.98 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,972.195 | 18,846.9 | 24.536 | 0.010 | 24.546 | 100 | -4.15 % | -14.80 % | 9.78 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 454.346 | 672.536 | 1.86 | 0.040 | 1.9 | 100 | -2.62 % | -5.58 % | 29.17 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.701 | 100.76 | 2.13 | 0.010 | 2.14 | 10 | -3.18 % | -3.62 % | 21.02 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,584.638 | 5,510.75 | 7.911 | 0.010 | 7.921 | 100 | -2.27 % | -7.94 % | 15.29 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,563.002 | 5,510.75 | 8.095 | 0.010 | 8.105 | 100 | -2.22 % | -7.75 % | 14.89 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 186.175 | 288.8 | 10.44 | 0.040 | 10.48 | 10 | -0.76 % | -10.92 % | 34.19 % | 7 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 640.99 | 1,285.4 | 6.49 | 0.010 | 6.5 | 100 | -3.57 % | -8.07 % | 42.95 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 424.7 | 541.1 | 1.46 | 0.020 | 1.48 | 100 | -22.75 % | -24.74 % | -8.75 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.48 | 40.581 | 1.37 | 0.030 | 1.4 | 10 | -1.44 % | 3.79 % | 19.13 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 40.07 | 44.505 | 0.58 | 0.010 | 0.59 | 10 | -3.33 % | -17.14 % | 31.82 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,121.58 | 3,782.258 | 7.94 | 0.450 | 8.39 | 100 | -4.45 % | -11.78 % | 79.64 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.99 | 16.234 | 4.58 | 0.040 | 4.62 | 1 | -2.76 % | -6.91 % | 30.11 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,240 | 18,580.7 | 24.28 | 0.010 | 24.29 | 100 | -2.80 % | -7.44 % | 41.61 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.