Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 308.94 | 576.936 | 25.11 | 0.020 | 25.13 | 10 | 1.66 % | 6.40 % | 17.94 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723 | 576.936 | 19.24 | 0.020 | 19.26 | 10 | -2.73 % | -6.10 % | -19.06 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.13 | 576.936 | 12.74 | 0.040 | 12.78 | 10 | -4.07 % | -9.39 % | -26.02 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.4 | 576.936 | 7.86 | 0.040 | 7.9 | 10 | -6.32 % | -14.75 % | -36.10 % | 11 Mar. 2024 | |
Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,003.69 | 1,290.2 | 3.35 | 0.010 | 3.36 | 100 | -5.90 % | -14.10 % | ― | 16 Aug. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 640.99 | 1,290.2 | 6.53 | 0.010 | 6.54 | 100 | -2.97 % | -7.51 % | 43.83 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,785.95 | 1,290.2 | 6.03 | 0.010 | 6.04 | 100 | -4.74 % | 0.67 % | -28.81 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,396.67 | 1,290.2 | 2.07 | 0.010 | 2.08 | 100 | -13.03 % | 0.98 % | -54.20 % | 28 May. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7.1 | 8.058 | 1.22 | 0.020 | 1.24 | 1 | -12.86 % | 10.91 % | -3.94 % | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.03 | 8.058 | 2.18 | 0.020 | 2.2 | 1 | -7.63 % | 6.34 % | ― | 16 Aug. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 141.84 | 168.9 | 3.19 | 0.010 | 3.2 | 10 | -0.93 % | 2.90 % | 8.87 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 114.77 | 168.9 | 6.17 | ― | ― | 9.091 | 0.82 % | 3.35 % | 6.75 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.72 | 168.9 | 1.92 | 0.010 | 1.93 | 10 | -4.95 % | -10.70 % | -20.00 % | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373412183 | Airbnb Class A | Mini Future | Long | 110.64 | 115.321 | 2 | 0.010 | 2.01 | 10 | 0.50 % | -9.09 % | ― | 13 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105.75 | 115.321 | 2.35 | 0.010 | 2.36 | 10 | 0.43 % | -7.48 % | ― | 8 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.96 | 115.321 | 3.04 | 0.010 | 3.05 | 10 | 0.33 % | -5.88 % | -28.64 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 89.79 | 115.321 | 3.48 | 0.010 | 3.49 | 10 | 0.29 % | -4.92 % | -25.96 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 75.34 | 115.321 | 4.02 | 0.010 | 4.03 | 10 | 0.25 % | -4.06 % | -23.14 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.76 | 115.321 | 4.29 | 0.010 | 4.3 | 10 | 0.23 % | -4.03 % | -22.14 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 68.17 | 115.321 | 4.57 | 0.010 | 4.58 | 10 | 0.22 % | -3.59 % | -20.93 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.