Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.467 | 166.98 | 4.97 | 0.010 | 4.98 | 10 | 0.20 % | 1.84 % | -14.90 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.358 | 166.98 | 2.61 | 0.010 | 2.62 | 10 | 0.38 % | 3.16 % | -25.00 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.903 | 51.28 | 0.82 | 0.010 | 0.83 | 10 | -5.75 % | -10.87 % | 26.15 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.429 | 51.28 | 1.06 | 0.010 | 1.07 | 10 | -7.83 % | -11.67 % | 13.98 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.879 | 51.28 | 1.28 | 0.010 | 1.29 | 10 | -7.25 % | -9.86 % | 11.30 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.33 | 51.28 | 1.54 | 0.010 | 1.55 | 10 | -5.52 % | -8.33 % | 10.00 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.78 | 51.28 | 1.78 | 0.010 | 1.79 | 10 | -4.81 % | -7.29 % | 8.54 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.24 | 51.28 | 1.44 | 0.010 | 1.45 | 10 | 0.70 % | 4.35 % | -14.29 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.561 | 51.28 | 1 | 0.010 | 1.01 | 10 | 1.01 % | 6.38 % | -19.35 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.161 | 17.15 | 0.21 | 0.010 | 0.22 | 10 | -16.00 % | -16.00 % | -30.00 % | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.875 | 17.15 | 1.19 | 0.010 | 1.2 | 10 | 1.71 % | 0.85 % | 5.31 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.633 | 17.15 | 0.76 | 0.010 | 0.77 | 10 | 1.33 % | 0.00 % | 7.04 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.764 | 17.15 | 0.58 | 0.010 | 0.59 | 10 | 3.57 % | 1.75 % | 11.54 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 20.952 | 17.15 | 0.4 | 0.010 | 0.41 | 10 | 5.26 % | 2.56 % | 17.65 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1377899021 | Sika | Knock-Out Warrant (open end) | Call | 260.041 | 266.85 | 0.75 | 0.010 | 0.76 | 10 | -25.74 % | ― | ― | 3 Sep. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375887929 | Sika | Knock-Out Warrant (open end) | Call | 255.552 | 266.85 | 1.18 | 0.010 | 1.19 | 10 | -19.18 % | -7.09 % | ― | 21 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375884181 | Sika | Knock-Out Warrant (open end) | Call | 250.618 | 266.85 | 1.67 | 0.010 | 1.68 | 10 | -14.80 % | -5.11 % | ― | 19 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375878803 | Sika | Knock-Out Warrant (open end) | Call | 245.757 | 266.85 | 2.15 | 0.010 | 2.16 | 10 | -11.89 % | -4.02 % | ― | 15 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373408207 | Sika | Knock-Out Warrant (open end) | Call | 241.002 | 266.85 | 2.63 | 0.010 | 2.64 | 10 | -9.93 % | -3.31 % | ― | 8 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373404537 | Sika | Knock-Out Warrant (open end) | Call | 236.017 | 266.85 | 3.12 | 0.010 | 3.13 | 10 | -8.77 % | -2.80 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.