Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 181.2845 | 159.88 | 13.626 | 0.010 | 13.636 | 0.01 | 4.65 % | 3.86 % | -4.95 % | 5 Jun. 2024 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 181.45 | 494 | 30.02 | 0.020 | 30.04 | 10 | -0.40 % | 1.21 % | 20.66 % | 27 May. 2020 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 181.64 | 220.951 | 4.1 | 0.010 | 4.11 | 10 | 26.54 % | 45.39 % | 30.16 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 181.686 | 220.951 | 3.61 | 0.010 | 3.62 | 10 | 30.80 % | 54.27 % | 35.71 % | 21 Jun. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 181.8324 | 159.88 | 12.943 | 0.010 | 12.953 | 0.01 | 4.80 % | 3.99 % | -5.22 % | 28 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 181.986 | 267.1 | 1.72 | 0.010 | 1.73 | 50 | -1.71 % | 0.58 % | 25.55 % | 27 May. 2020 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 182.37 | 338.863 | 14.03 | 0.010 | 14.04 | 10 | -1.06 % | -4.88 % | 9.70 % | 29 Jun. 2022 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 182.51 | 247.804 | 6.27 | 0.010 | 6.28 | 10 | -0.79 % | -2.34 % | 12.57 % | 8 Nov. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 182.648 | 687.2 | 5.08 | 0.010 | 5.09 | 100 | -0.97 % | 1.80 % | 8.78 % | 26 Mar. 2020 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 182.75 | 195.6 | 2.46 | 0.030 | 2.49 | 10 | 0.00 % | -4.28 % | -2.38 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 182.798 | 195.6 | 1.4 | 0.030 | 1.43 | 10 | -7.89 % | -11.95 % | -6.04 % | 28 May. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 182.886 | 494 | 29.33 | 0.020 | 29.35 | 10 | -0.48 % | 1.31 % | 21.25 % | 27 May. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 182.954 | 278.25 | 9.68 | 0.010 | 9.69 | 10 | -1.63 % | -3.01 % | -2.81 % | 27 Oct. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 183.37 | 281 | 9.86 | 0.010 | 9.87 | 10 | 0.20 % | 0.31 % | 35.07 % | 21 Nov. 2022 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 183.42 | 248.509 | 6.94 | 0.010 | 6.95 | 10 | 0.14 % | -10.91 % | 2.51 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 183.498 | 248.509 | 5.64 | 0.010 | 5.65 | 10 | 0.18 % | -13.23 % | 3.11 % | 10 Mar. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.85 | 94.82 | 8.42 | 0.010 | 8.43 | 10 | -0.24 % | 1.20 % | 1.94 % | 4 Jun. 2021 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.96 | 278.25 | 2 | 0.010 | 2.01 | 50 | -2.91 % | -3.85 % | -2.91 % | 17 Apr. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 184 | 143.957 | 3.43 | 0.010 | 3.44 | 10 | 1.18 % | 5.86 % | 6.19 % | 22 May. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 184.301 | 281 | 9.16 | 0.010 | 9.17 | 10 | 0.11 % | 0.44 % | 38.79 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.