Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.729 | 0.842 | 1.344 | 0.002 | 1.346 | 0.1 | -0.44 % | -1.10 % | -8.94 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7101 | 0.842 | 1.553 | 0.002 | 1.555 | 0.1 | -0.32 % | -0.83 % | -7.56 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1375893612 | EUR/JPY | Mini Future | Long | 158.0537 | 160.279 | 2.219 | 0.010 | 2.229 | 0.01 | -12.67 % | -13.08 % | ― | 22 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1375893604 | EUR/JPY | Mini Future | Long | 156.0531 | 160.279 | 3.381 | 0.010 | 3.391 | 0.01 | -8.57 % | -8.77 % | ― | 22 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.2475 | 160.279 | 5.011 | 0.010 | 5.021 | 0.01 | -5.72 % | -5.88 % | 1.62 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.4138 | 160.279 | 6.077 | 0.010 | 6.087 | 0.01 | -4.67 % | -4.76 % | 1.38 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.4125 | 160.279 | 7.239 | 0.010 | 7.249 | 0.01 | -3.90 % | -3.93 % | 1.17 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.5839 | 160.279 | 8.302 | 0.010 | 8.312 | 0.01 | -3.38 % | -3.34 % | 1.05 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.6751 | 160.279 | 9.411 | 0.010 | 9.421 | 0.01 | -2.94 % | -2.88 % | 0.94 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.7322 | 160.279 | 10.539 | 0.010 | 10.549 | 0.01 | -2.59 % | -2.51 % | 0.85 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.7381 | 160.279 | 11.698 | 0.010 | 11.708 | 0.01 | -2.30 % | -2.19 % | 0.79 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.214 | 160.279 | 12.583 | 0.010 | 12.593 | 0.01 | -2.11 % | -1.99 % | 0.74 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.5553 | 160.279 | 13.547 | 0.010 | 13.557 | 0.01 | -1.93 % | -1.80 % | 0.71 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.5178 | 160.279 | 14.731 | 0.010 | 14.741 | 0.01 | -1.75 % | -1.59 % | 0.67 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.4802 | 160.279 | 15.915 | 0.010 | 15.925 | 0.01 | -1.58 % | -1.42 % | 0.63 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.4426 | 160.279 | 17.098 | 0.010 | 17.108 | 0.01 | -1.45 % | -1.28 % | 0.59 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.3487 | 160.279 | 20.058 | 0.010 | 20.068 | 0.01 | -1.17 % | -0.98 % | 0.54 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.2547 | 160.279 | 23.017 | 0.010 | 23.027 | 0.01 | -0.97 % | -0.75 % | 0.48 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 117.0466 | 160.279 | 26.043 | 0.010 | 26.053 | 0.01 | -0.80 % | -0.58 % | 0.45 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1375893638 | EUR/USD | Mini Future | Long | 1.1023 | 1.1055 | 1.188 | ― | ― | 0.01 | 7.90 % | -33.48 % | ― | 22 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.