Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 182.51 | 247.378 | 6.29 | 0.020 | 6.31 | 10 | -0.47 % | -2.02 % | 12.93 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,101.23 | 4,401.5 | 1.43 | 0.010 | 1.44 | 1,000 | 0.00 % | 2.14 % | 16.26 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 146.28 | 200.741 | 5.24 | 0.020 | 5.26 | 10 | -1.13 % | 4.38 % | 21.86 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 148.83 | 220.003 | 6.69 | 0.020 | 6.71 | 10 | -0.30 % | -0.89 % | 32.48 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 75.43 | 87.817 | 1.48 | 0.020 | 1.5 | 10 | -4.52 % | -28.85 % | -25.25 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 376.14 | 407.008 | 4.16 | 0.040 | 4.2 | 10 | -4.81 % | -6.94 % | -8.37 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 70.3 | 72.588 | 0.78 | 0.060 | 0.84 | 10 | -8.24 % | -40.46 % | -62.32 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.74 | 125.6 | 3.73 | 0.050 | 3.78 | 10 | -6.05 % | -1.84 % | 7.18 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 730.89 | 1,092 | 3.9 | 0.030 | 3.93 | 100 | -3.94 % | -1.02 % | 31.76 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 124.44 | 166.96 | 4.48 | 0.010 | 4.49 | 10 | -1.97 % | -3.45 % | 19.15 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 173.01 | 327.275 | 15.58 | 0.040 | 15.62 | 10 | -0.83 % | -4.53 % | -3.65 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.19 | 158.25 | 5.71 | 0.120 | 5.83 | 10 | -3.06 % | -13.22 % | 11.74 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.64 | 28.55 | 1.11 | 0.010 | 1.12 | 10 | -6.72 % | -10.48 % | 3.74 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.76 | 71.196 | 2.69 | 0.030 | 2.72 | 10 | -2.54 % | -1.47 % | 57.31 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.84 | 13.852 | 1.56 | 0.020 | 1.58 | 1 | -8.77 % | 27.87 % | -8.77 % | 8 Nov. 2023 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.09 | 0.761 | 0.13 | 0.020 | 0.15 | 1 | -27.78 % | -31.58 % | -38.10 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 641.249 | 1,287 | 6.14 | 0.010 | 6.15 | 100 | -3.61 % | -8.36 % | 46.89 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 496.974 | 466.85 | 0.31 | 0.010 | 0.32 | 100 | -27.91 % | -27.91 % | -40.38 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 425.104 | 540.7 | 1.09 | 0.020 | 1.11 | 100 | -33.54 % | -35.88 % | -18.66 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.509 | 40.568 | 1.22 | 0.030 | 1.25 | 10 | -1.61 % | 4.27 % | 22.00 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.