Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 64.58 | 115.321 | 4.85 | 0.010 | 4.86 | 10 | 0.21 % | -3.19 % | -19.97 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.78 | 115.321 | 9.94 | 0.010 | 9.95 | 10 | 0.71 % | 1.12 % | 10.20 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.98 | 133.9 | 1.31 | 0.010 | 1.32 | 10 | -2.96 % | -34.50 % | 1.55 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 99.51 | 133.9 | 3.69 | 0.010 | 3.7 | 10 | -2.12 % | -16.52 % | 0.27 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 89.55 | 133.9 | 4.58 | 0.010 | 4.59 | 10 | -1.72 % | -13.75 % | 0.44 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 83.01 | 133.9 | 5.16 | 0.010 | 5.17 | 10 | -1.53 % | -12.39 % | 0.39 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.95 | 133.9 | 6.33 | 0.010 | 6.34 | 10 | -1.25 % | -10.21 % | 0.48 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 63.41 | 133.9 | 6.92 | 0.010 | 6.93 | 10 | -1.14 % | -9.31 % | 0.58 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.76 | 133.9 | 7.52 | 0.010 | 7.53 | 10 | -0.92 % | -8.63 % | 0.67 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.11 | 133.9 | 8.11 | 0.010 | 8.12 | 10 | -0.86 % | -8.05 % | 0.62 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.44 | 133.9 | 5.18 | 0.010 | 5.19 | 10 | -0.38 % | 13.85 % | -3.00 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.75 | 133.9 | 3.23 | 0.010 | 3.24 | 10 | -0.62 % | 24.23 % | -5.00 % | 4 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH1377899096 | Alcon | Mini Future | Long | 80 | 80.29 | 0.41 | 0.010 | 0.42 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Alcon Mini Future with ISIN code: CH1373412191 | Alcon | Mini Future | Long | 78.25 | 80.29 | 0.58 | 0.010 | 0.59 | 10 | -18.31 % | -19.44 % | ― | 13 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1373406532 | Alcon | Mini Future | Long | 76.3 | 80.29 | 0.76 | 0.010 | 0.77 | 10 | -14.61 % | -16.48 % | ― | 8 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1369922427 | Alcon | Mini Future | Long | 74.31 | 80.29 | 0.95 | 0.010 | 0.96 | 10 | -12.04 % | -13.64 % | ― | 6 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.94 | 80.29 | 1.17 | 0.010 | 1.18 | 10 | -10.00 % | -9.30 % | 8.33 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.88 | 80.29 | 1.18 | 0.010 | 1.19 | 10 | -9.92 % | -11.28 % | 5.36 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.95 | 80.29 | 1.36 | 0.010 | 1.37 | 10 | -8.72 % | -8.11 % | 7.09 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 69.17 | 80.29 | 1.44 | 0.010 | 1.45 | 10 | -8.28 % | -9.43 % | 4.35 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.