Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 184.37 | 235.3 | 1.19 | 0.010 | 1.2 | 50 | -4.80 % | 6.25 % | 6.25 % | 3 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.53 | 278.15 | 10.26 | 0.010 | 10.27 | 10 | -1.54 % | -2.84 % | -2.66 % | 7 Feb. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 184.657 | 235.3 | 1.04 | 0.010 | 1.05 | 50 | -5.45 % | 7.22 % | 7.22 % | 26 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1246627660 | Meta Platforms | Mini Future | Long | 184.85 | 514.251 | 28.68 | 0.010 | 28.69 | 10 | 0.49 % | -0.10 % | 6.42 % | 3 Feb. 2023 | |
Amazon.com Mini Future with ISIN code: CH1373402606 | Amazon.com | Mini Future | Short | 185 | 175.311 | 1.66 | 0.010 | 1.67 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1246628064 | Meta Platforms | Knock-Out Warrant (open end) | Call | 185 | 514.251 | 28.04 | 0.010 | 28.05 | 10 | 0.47 % | -0.18 % | 6.58 % | 3 Feb. 2023 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 185.03 | 214.2 | 3.4 | 0.010 | 3.41 | 10 | -2.86 % | -2.86 % | 10.03 % | 13 Feb. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.041 | 72.632 | 9.57 | 0.010 | 9.58 | 10 | -0.93 % | -1.34 % | -9.72 % | 19 Jan. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375878654 | Amazon.com | Knock-Out Warrant (open end) | Put | 185.084 | 175.311 | 1.81 | 0.010 | 1.82 | 5 | 11.73 % | -28.46 % | ― | 15 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1369918474 | Amazon.com | Mini Future | Short | 185.12 | 175.311 | 3.34 | 0.010 | 3.35 | 5 | 4.05 % | -18.34 % | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369918516 | Boeing | Mini Future | Short | 185.12 | 166.057 | 2.45 | 0.020 | 2.47 | 10 | -15.81 % | 18.36 % | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.127 | 166.057 | 1.84 | 0.010 | 1.85 | 10 | -18.94 % | 27.78 % | ― | 5 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 185.15 | 219.266 | 0.74 | 0.010 | 0.75 | 50 | -10.84 % | -14.94 % | -10.84 % | 14 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366471006 | GE Aerospace | Mini Future | Short | 185.16 | 164.306 | 2.26 | 0.010 | 2.27 | 10 | -0.88 % | 39.51 % | -14.39 % | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.17 | 158.875 | 3.07 | 0.010 | 3.08 | 10 | -1.29 % | 19.46 % | 34.65 % | 25 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.175 | 158.875 | 2.66 | 0.010 | 2.67 | 10 | -1.48 % | 23.15 % | 41.49 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.175 | 164.306 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 54.17 % | -16.29 % | 25 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.2 | 142.55 | 5.39 | 0.010 | 5.4 | 10 | -8.33 % | 7.16 % | -14.58 % | 17 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 185.2 | 219.266 | 3.63 | 0.010 | 3.64 | 10 | -7.87 % | -14.59 % | -5.71 % | 13 May. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.21 | 142.55 | 3.64 | 0.010 | 3.65 | 10 | -11.65 % | 10.64 % | -19.82 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.