Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 33 | 43.675 | 1.17 | 0.010 | 1.18 | 10 | -2.50 % | 11.43 % | 19.39 % | 21 Nov. 2022 | |
First Solar Mini Future with ISIN code: CH1375880981 | First Solar | Mini Future | Long | 200.95 | 214.7 | 2.74 | 0.010 | 2.75 | 10 | 6.20 % | -30.10 % | ― | 16 Aug. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 120.28 | 214.7 | 8.96 | 0.010 | 8.97 | 10 | 1.59 % | -11.11 % | -0.55 % | 17 Aug. 2022 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.71 | 12.352 | 4.72 | 0.020 | 4.74 | 1 | -4.26 % | -18.34 % | 3.28 % | 16 Jun. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1375881005 | Flughafen Zurich | Mini Future | Long | 190.5 | 195.6 | 1.74 | 0.030 | 1.77 | 10 | -6.45 % | -9.38 % | ― | 16 Aug. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 182.75 | 195.6 | 2.46 | 0.030 | 2.49 | 10 | 0.00 % | -4.28 % | -2.38 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 168.09 | 195.6 | 3.84 | 0.030 | 3.87 | 10 | 0.00 % | -2.54 % | -1.03 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 157.27 | 195.6 | 4.85 | 0.030 | 4.88 | 10 | 0.00 % | -2.02 % | -0.82 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 146.45 | 195.6 | 5.86 | 0.030 | 5.89 | 10 | 0.00 % | -1.68 % | -0.51 % | 9 May. 2023 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.93 | 35.02 | 0.9 | 0.010 | 0.91 | 10 | 1.12 % | -1.10 % | 0.00 % | 19 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,450 | 33,704.6 | 7.54 | 0.020 | 7.56 | 1,000 | -2.08 % | -2.96 % | 24.22 % | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 20,020 | 33,704.6 | 13.415 | 0.020 | 13.435 | 1,000 | 0.10 % | -1.31 % | 11.28 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,700 | 33,704.6 | 13.709 | 0.020 | 13.729 | 1,000 | 0.09 % | -1.27 % | 11.04 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,380 | 33,704.6 | 14.002 | 0.020 | 14.022 | 1,000 | 0.09 % | -1.23 % | 10.81 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 19,060 | 33,704.6 | 14.295 | 0.020 | 14.315 | 1,000 | 0.10 % | -1.20 % | 10.60 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,740 | 33,704.6 | 14.586 | 0.020 | 14.606 | 1,000 | 0.10 % | -1.16 % | 10.39 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,420 | 33,704.6 | 14.876 | 0.020 | 14.896 | 1,000 | 0.10 % | -1.12 % | 10.18 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 18,110 | 33,704.6 | 15.162 | 0.020 | 15.182 | 1,000 | 0.11 % | -1.10 % | 10.00 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,780 | 33,704.6 | 15.462 | 0.020 | 15.482 | 1,000 | 0.10 % | -1.06 % | 9.82 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,470 | 33,704.6 | 15.749 | 0.020 | 15.769 | 1,000 | 0.11 % | -1.02 % | 9.65 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.