Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 20.96 | 17.525 | 0.48 | 0.010 | 0.49 | 10 | 0.00 % | -2.04 % | 9.09 % | 27 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 102.17 | 118 | 2.2 | ― | ― | 10 | -9.84 % | -14.73 % | 96.43 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.88 | 12.017 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | 4.65 % | 7.14 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.33 | 32.215 | 1.39 | 0.040 | 1.43 | 10 | 4.51 % | 5.30 % | 18.80 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 75.37 | 89.419 | 1.5 | 0.010 | 1.51 | 10 | 0.67 % | -1.32 % | -5.66 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 372.671 | 557.4 | 1.72 | 0.160 | 1.88 | 100 | -19.63 % | -21.46 % | -6.01 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 535.808 | 1,291.3 | 7.14 | 0.270 | 7.41 | 100 | -2.99 % | -7.03 % | 38.37 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 126.14 | 133.87 | 0.76 | 0.040 | 0.8 | 10 | -6.17 % | -47.95 % | 0.00 % | 27 Oct. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.387 | 4.153 | 1.42 | 0.070 | 1.49 | 1 | -2.74 % | 10.08 % | 19.33 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,242.857 | 1,400 | 1.78 | ― | ― | 100 | 35.88 % | 39.06 % | -14.42 % | 27 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.536 | 72.279 | 1.28 | 0.010 | 1.29 | 10 | -5.88 % | 2.40 % | 17.43 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 462.983 | 705.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 557.667 | 705.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 578.707 | 705.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 599.748 | 705.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.958 | 65.8 | 2.95 | 0.010 | 2.96 | 10 | -4.22 % | 1.03 % | 8.86 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.427 | 65.8 | 2.01 | 0.010 | 2.02 | 10 | -6.07 % | 1.52 % | 13.56 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.393 | 92.62 | 2.4 | 0.050 | 2.45 | 10 | -6.98 % | -6.98 % | 4.80 % | 27 Oct. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.189 | 10.203 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | 1.54 % | 20.00 % | 27 Oct. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1302906990 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 223.047 | 262.8 | 3.77 | ― | ― | 10 | -2.08 % | -1.05 % | 3.01 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.