Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 68.02 | 80.16 | 1.53 | ― | ― | 10 | -8.93 % | -8.38 % | 4.79 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.74 | 80.16 | 1.67 | 0.010 | 1.68 | 10 | -7.22 % | -8.24 % | 3.09 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66.32 | 80.16 | 1.69 | ― | ― | 10 | -8.15 % | -7.65 % | 4.32 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64.31 | 80.16 | 1.88 | ― | ― | 10 | -7.39 % | -6.93 % | 3.87 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 62.12 | 80.16 | 2.09 | ― | ― | 10 | -6.70 % | -6.28 % | 3.47 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 60.39 | 80.16 | 2.26 | ― | ― | 10 | -5.83 % | -5.44 % | 3.67 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 59.15 | 80.16 | 2.38 | ― | ― | 10 | -5.56 % | -5.18 % | 3.48 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.83 | 80.16 | 2.43 | 0.010 | 2.44 | 10 | -5.08 % | -5.81 % | 2.53 % | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.88 | 80.16 | 2.5 | ― | ― | 10 | -5.30 % | -4.94 % | 3.31 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.6 | 80.16 | 2.62 | ― | ― | 10 | -5.07 % | -5.07 % | 3.15 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.31 | 80.16 | 2.74 | ― | ― | 10 | -5.19 % | -4.86 % | 3.01 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 54.03 | 80.16 | 2.86 | ― | ― | 10 | -4.98 % | -4.67 % | 2.88 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.75 | 80.16 | 2.99 | ― | ― | 10 | -4.47 % | -4.17 % | 3.10 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.46 | 80.16 | 3.11 | ― | ― | 10 | -4.31 % | -4.01 % | 2.64 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 50.19 | 80.16 | 3.23 | ― | ― | 10 | -4.15 % | -4.15 % | 2.54 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.89 | 80.16 | 3.35 | ― | ― | 10 | -4.29 % | -4.01 % | 2.45 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.59 | 80.16 | 3.48 | ― | ― | 10 | -3.87 % | -3.60 % | 2.65 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.32 | 80.16 | 3.6 | ― | ― | 10 | -3.74 % | -3.49 % | 2.56 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 45.02 | 80.16 | 3.72 | ― | ― | 10 | -3.88 % | -3.63 % | 2.20 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.34 | 80.16 | 1.28 | 0.010 | 1.29 | 10 | 9.40 % | 10.34 % | -9.86 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.