Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1373413132 | Sonova | Knock-Out Warrant (open end) | Call | 270.918 | 298.6 | 3.01 | 0.010 | 3.02 | 10 | 2.03 % | 21.86 % | ― | 13 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1373408215 | Sonova | Knock-Out Warrant (open end) | Call | 261.085 | 298.6 | 3.99 | 0.010 | 4 | 10 | 1.27 % | 15.65 % | ― | 8 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 238.089 | 298.6 | 6.29 | 0.010 | 6.3 | 10 | 0.80 % | 9.39 % | 132.96 % | 22 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.923 | 298.6 | 7.3 | 0.010 | 7.31 | 10 | 0.69 % | 7.99 % | 96.77 % | 14 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 217.839 | 298.6 | 8.31 | 0.010 | 8.32 | 10 | 0.61 % | 6.95 % | 76.06 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.894 | 298.6 | 9.3 | 0.010 | 9.31 | 10 | 0.54 % | 6.16 % | 62.87 % | 18 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 194.081 | 298.6 | 10.69 | 0.010 | 10.7 | 10 | 0.56 % | 5.42 % | 50.99 % | 7 Nov. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 166.116 | 298.6 | 13.48 | 0.010 | 13.49 | 10 | 0.37 % | 4.17 % | 36.71 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1375881682 | Sonova | Knock-Out Warrant (open end) | Put | 359.364 | 298.6 | 6.43 | 0.010 | 6.44 | 10 | -0.62 % | -8.14 % | ― | 16 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 336.686 | 298.6 | 4.16 | 0.010 | 4.17 | 10 | -0.95 % | -12.05 % | -47.67 % | 25 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 317.185 | 298.6 | 2.21 | 0.010 | 2.22 | 10 | -1.78 % | -20.50 % | -63.11 % | 14 Apr. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 301.489 | 334.782 | 3.04 | 0.020 | 3.06 | 10 | 19.22 % | -7.88 % | ― | 16 Aug. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 251.318 | 334.782 | 7.29 | 0.020 | 7.31 | 10 | 7.05 % | -3.06 % | 0.41 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 231.997 | 334.782 | 8.93 | 0.020 | 8.95 | 10 | 5.68 % | -2.30 % | 0.34 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 173.04 | 334.782 | 13.93 | 0.020 | 13.95 | 10 | 3.49 % | -1.14 % | 0.07 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 137.724 | 334.782 | 16.93 | 0.020 | 16.95 | 10 | 2.79 % | -0.76 % | 0.00 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 104.639 | 334.782 | 19.74 | 0.020 | 19.76 | 10 | 2.39 % | -0.50 % | -0.05 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.609 | 334.782 | 21.61 | 0.020 | 21.63 | 10 | 2.17 % | -0.41 % | -0.05 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.836 | 334.782 | 3.01 | 0.020 | 3.03 | 10 | -15.21 % | 8.27 % | -10.15 % | 1 Feb. 2021 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.231 | 26.125 | 0.21 | 0.020 | 0.23 | 10 | -40.00 % | -34.38 % | 10.53 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.