Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 185.218 | 214 | 2.75 | 0.430 | 3.18 | 10 | -15.64 % | -15.64 % | -3.51 % | 13 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 185.249 | 220.25 | 2.98 | 0.010 | 2.99 | 10 | -7.17 % | -15.34 % | -4.18 % | 13 May. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 185.4 | 224.75 | 4.35 | 0.030 | 4.38 | 10 | -3.76 % | -5.23 % | 65.40 % | 13 Feb. 2024 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 185.49 | 142.83 | 4.45 | 0.010 | 4.46 | 10 | 3.01 % | 6.97 % | 6.97 % | 30 Aug. 2023 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.578 | 224.75 | 3.68 | 0.450 | 4.13 | 10 | -13.82 % | -15.21 % | 57.26 % | 13 Feb. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 185.92 | 523.7 | 32.53 | 0.030 | 32.56 | 10 | 1.82 % | -5.02 % | 12.91 % | 15 Dec. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.93 | 286.4 | 11.54 | ― | ― | 10 | -0.26 % | -9.56 % | 30.99 % | 7 Nov. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 185.98 | 80.727 | 9.02 | 0.010 | 9.03 | 10 | 0.11 % | 2.15 % | -7.39 % | 12 Aug. 2021 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 186.175 | 286.4 | 10.5 | ― | ― | 10 | -0.19 % | -10.41 % | 34.96 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 186.1841 | 159.512 | 16.759 | 0.010 | 16.769 | 0.01 | 5.34 % | 4.72 % | -2.89 % | 5 Jun. 2024 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.2 | 89.413 | 9.04 | 0.010 | 9.05 | 10 | -0.66 % | 0.67 % | -1.09 % | 22 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.23 | 94.77 | 9.14 | 0.090 | 9.23 | 10 | -0.33 % | 0.88 % | 1.67 % | 23 Mar. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 186.281 | 414 | 22.71 | ― | ― | 10 | -4.98 % | -6.96 % | 9.45 % | 23 Jun. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 186.365 | 523.7 | 31.94 | 0.520 | 32.46 | 10 | 0.19 % | -6.50 % | 11.41 % | 15 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 186.37 | 221.381 | 3.25 | 0.010 | 3.26 | 10 | 36.55 % | 66.67 % | ― | 8 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 186.376 | 682.134 | 4.23 | 0.010 | 4.24 | 100 | 0.71 % | 0.00 % | 13.40 % | 13 May. 2022 | |
Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 186.38 | 221.381 | 0.93 | 0.020 | 0.95 | 50 | 9.41 % | 34.78 % | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 186.38 | 221.381 | 3.74 | 0.010 | 3.75 | 10 | 30.77 % | 53.28 % | ― | 7 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 186.546 | 408.455 | 18.87 | 0.010 | 18.88 | 10 | -0.79 % | -0.47 % | -1.87 % | 18 Jun. 2020 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 186.6371 | 144.017 | 2.512 | 0.001 | 2.513 | 0.1 | 4.58 % | 1.82 % | 2.41 % | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.