Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.603 | 80.5 | 2.87 | ― | ― | 10 | -2.71 % | -1.71 % | 11.67 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.469 | 80.5 | 3.08 | ― | ― | 10 | -2.53 % | -1.60 % | 10.79 % | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 47.377 | 80.5 | 3.29 | ― | ― | 10 | -2.37 % | -1.50 % | 10.03 % | 5 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.582 | 80.5 | 3.47 | ― | ― | 10 | -2.25 % | -1.42 % | 9.46 % | 8 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.404 | 80.5 | 3.69 | ― | ― | 10 | -2.12 % | -1.34 % | 8.85 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 40.146 | 80.5 | 4.01 | ― | ― | 10 | -2.20 % | -1.23 % | 8.09 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 39.043 | 80.5 | 4.12 | ― | ― | 10 | -2.14 % | -1.20 % | 7.85 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.552 | 80.5 | 4.27 | ― | ― | 10 | -2.06 % | -1.16 % | 7.56 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.423 | 80.5 | 4.38 | ― | ― | 10 | -2.01 % | -1.13 % | 7.35 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.284 | 80.5 | 4.5 | ― | ― | 10 | -1.75 % | -1.10 % | 7.40 % | 7 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 34.123 | 80.5 | 4.61 | ― | ― | 10 | -1.91 % | -1.07 % | 6.96 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.964 | 80.5 | 4.73 | ― | ― | 10 | -1.66 % | -1.05 % | 7.01 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.807 | 80.5 | 4.85 | ― | ― | 10 | -1.62 % | -1.02 % | 6.83 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.651 | 80.5 | 4.96 | ― | ― | 10 | -1.78 % | -1.00 % | 6.67 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.237 | 80.5 | 1.94 | ― | ― | 10 | 4.86 % | 2.11 % | -15.28 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375878696 | Holcim | Knock-Out Warrant (open end) | Put | 94.823 | 80.5 | 1.5 | ― | ― | 10 | 6.38 % | 2.74 % | ― | 15 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 90.818 | 80.5 | 1.1 | ― | ― | 10 | 8.91 % | 4.76 % | -23.61 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.591 | 80.5 | 0.77 | ― | ― | 10 | 11.59 % | 5.48 % | -31.25 % | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.801 | 80.5 | 0.6 | ― | ― | 10 | 17.65 % | 9.09 % | -36.17 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.727 | 80.5 | 0.39 | ― | ― | 10 | 30.00 % | 11.43 % | -47.30 % | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.